Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00220000 | 2024-01-24 3:08PM EDT | 2024-06-21 | 153.00 | 157.70 | 162.50 | 0.00 | - | 3 | 4 | 1,135.67% |
ACN241018C00220000 | 2024-06-12 3:43PM EDT | 2024-10-18 | 70.67 | 69.50 | 71.40 | 0.00 | - | - | 2 | 44.46% |
ACN241115C00220000 | 2024-06-17 1:53PM EDT | 2024-11-15 | 71.10 | 70.70 | 73.30 | -0.50 | -0.70% | 10 | 11 | 44.86% |
ACN250117C00220000 | 2024-06-03 2:04PM EDT | 2025-01-17 | 71.60 | 73.50 | 75.00 | 0.00 | - | 1 | 11 | 40.99% |
ACN250620C00220000 | 2024-05-07 11:26AM EDT | 2025-06-20 | 103.90 | 84.10 | 85.90 | 0.00 | - | - | 0 | 45.31% |
ACN260116C00220000 | 2024-06-17 12:21PM EDT | 2026-01-16 | 85.68 | 85.10 | 87.70 | -3.13 | -3.52% | 20 | 3 | 37.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00220000 | 2024-06-11 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 50.00% |
ACN240816P00220000 | 2024-06-04 3:23PM EDT | 2024-08-16 | 0.57 | 0.25 | 0.80 | 0.00 | - | 1 | 2 | 38.75% |
ACN240920P00220000 | 2024-06-13 1:11PM EDT | 2024-09-20 | 1.13 | 1.00 | 1.15 | 0.00 | - | 2 | 3 | 33.34% |
ACN241018P00220000 | 2024-06-12 3:43PM EDT | 2024-10-18 | 1.64 | 1.80 | 1.95 | 0.00 | - | - | 2 | 33.23% |
ACN241115P00220000 | 2024-06-14 2:07PM EDT | 2024-11-15 | 2.55 | 2.55 | 2.75 | +0.05 | +2.00% | 10 | 17 | 32.90% |
ACN250117P00220000 | 2024-06-17 1:27PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.10 | +0.10 | +2.56% | 1 | 211 | 31.16% |
ACN250620P00220000 | 2024-06-13 2:04PM EDT | 2025-06-20 | 7.20 | 6.00 | 7.70 | 0.00 | - | 20 | 96 | 29.64% |
ACN260116P00220000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 11.00 | 11.10 | 11.80 | 0.00 | - | 8 | 96 | 28.23% |