Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117C00210000 | 2022-09-29 1:43PM EDT | 2025-01-17 | 81.00 | 103.50 | 108.50 | 0.00 | - | 1 | 3 | 81.82% |
ACN260116C00210000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 112.80 | 92.80 | 94.70 | 0.00 | - | 1 | 1 | 38.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00210000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 36 | 103.13% |
ACN240816P00210000 | 2023-12-19 3:29PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.75 | 0.00 | - | - | 5 | 43.73% |
ACN240920P00210000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.63 | 0.50 | 1.20 | 0.00 | - | 1 | 7 | 38.34% |
ACN241018P00210000 | 2024-06-06 1:37PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.40 | 0.00 | - | 1 | 5 | 34.90% |
ACN241115P00210000 | 2024-06-13 11:56AM EDT | 2024-11-15 | 1.94 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 34.49% |
ACN250117P00210000 | 2024-06-17 12:50PM EDT | 2025-01-17 | 3.03 | 2.90 | 3.10 | +0.60 | +24.69% | 1 | 83 | 32.33% |
ACN250620P00210000 | 2024-06-10 3:59PM EDT | 2025-06-20 | 4.90 | 5.70 | 7.50 | 0.00 | - | 2 | 223 | 32.75% |
ACN260116P00210000 | 2024-06-03 11:34AM EDT | 2026-01-16 | 9.30 | 9.20 | 9.90 | 0.00 | - | 10 | 57 | 29.09% |