Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00200000 | 2024-04-09 11:13AM EDT | 2024-06-21 | 131.78 | 105.50 | 109.30 | 0.00 | - | 32 | 33 | 437.45% |
ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 107.90 | 111.40 | 0.00 | - | 50 | 50 | 114.58% |
ACN250117C00200000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 107.80 | 90.70 | 93.60 | 0.00 | - | 2 | 15 | 46.29% |
ACN260116C00200000 | 2024-05-30 1:19PM EDT | 2026-01-16 | 101.90 | 101.00 | 103.20 | 0.00 | - | 1 | 16 | 39.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621P00200000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 4 | 65 | 160.74% |
ACN240816P00200000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.90 | 0.00 | - | - | 10 | 51.15% |
ACN241018P00200000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 1.10 | 0.45 | 1.35 | 0.00 | - | 1 | 1 | 39.12% |
ACN241115P00200000 | 2024-05-30 12:12PM EDT | 2024-11-15 | 1.30 | 0.55 | 2.55 | 0.00 | - | 10 | 10 | 41.02% |
ACN250117P00200000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 1.94 | 2.00 | 2.60 | 0.00 | - | 5 | 125 | 34.69% |
ACN250620P00200000 | 2024-06-03 3:23PM EDT | 2025-06-20 | 4.75 | 2.65 | 4.90 | 0.00 | - | 4 | 10 | 31.68% |
ACN260116P00200000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 7.65 | 7.30 | 7.90 | -0.45 | -5.56% | 1 | 71 | 29.66% |