Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.627,21 +391,14 (+1,02%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,77 +0,44 (+0,53%) Bitcoin EUR
59.024,16 -752,25 (-1,26%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 280.00 | 0.05 | -0.05 | -50.00% | 21 | 26 |
| - | - | - | - | - | 282.50 | 0.18 | 0.00 | - | - | 9 |
| - | - | - | - | - | 285.00 | 0.09 | -0.31 | -77.50% | 2 | 18 |
| 15.70 | 0.00 | - | - | 2 | 287.50 | 0.15 | 0.00 | - | 4 | 6 |
| 13.50 | 0.00 | - | 5 | 3 | 290.00 | 0.25 | 0.00 | - | 28 | 74 |
| - | - | - | - | - | 292.50 | 0.25 | -0.10 | -28.57% | 18 | 21 |
| 7.50 | 0.00 | - | - | 4 | 295.00 | 0.55 | 0.00 | - | 42 | 72 |
| 5.40 | 0.00 | - | - | 7 | 297.50 | 0.48 | -0.47 | -49.47% | 111 | 59 |
| 7.65 | +1.70 | +28.57% | 3 | 60 | 300.00 | 0.75 | -0.95 | -55.88% | 221 | 156 |
| 4.10 | -0.20 | -4.65% | 8 | 24 | 302.50 | 1.27 | -1.00 | -44.05% | 8 | 144 |
| 3.40 | +0.65 | +23.64% | 61 | 105 | 305.00 | 2.24 | -1.06 | -32.12% | 46 | 147 |
| 2.05 | +0.27 | +15.17% | 24 | 44 | 307.50 | 3.90 | -1.30 | -25.00% | 13 | 20 |
| 1.00 | 0.00 | - | 59 | 64 | 310.00 | 5.40 | -4.75 | -46.80% | 9 | 71 |
| 0.65 | 0.00 | - | 64 | 15 | 312.50 | 11.50 | 0.00 | - | 4 | 4 |
| 0.35 | -0.05 | -12.50% | 48 | 505 | 315.00 | 9.70 | -1.98 | -16.95% | 3 | 49 |
| 0.15 | -0.05 | -25.00% | 8 | 49 | 317.50 | 15.30 | 0.00 | - | 2 | 4 |
| 0.05 | -0.10 | -66.67% | 23 | 194 | 320.00 | 21.27 | 0.00 | - | 1 | 10 |
| 0.05 | -0.10 | -66.67% | 1 | 12 | 322.50 | 9.10 | 0.00 | - | - | 0 |
| 0.05 | -0.10 | -66.67% | 4 | 22 | 325.00 | 22.30 | 0.00 | - | 8 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 327.50 | 15.27 | 0.00 | - | - | 0 |
| 0.05 | -0.28 | -84.85% | 5 | 83 | 330.00 | 25.70 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | - | 1 | 332.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 335.00 | 31.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 337.50 | 38.70 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 32 | 340.00 | 39.98 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 69 | 345.00 | 45.01 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 8 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 355.00 | 39.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 12 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 46 | 365.00 | 52.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 47.10 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | - | 1 | 375.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 13 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.