Mercados españoles abiertos en 4 hrs 56 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.756,53 -143,49 (-0,37%) Dólar/Euro
1,0877 +0,0017 (+0,15%) Petróleo Brent
83,18 +1,06 (+1,29%) Bitcoin EUR
63.120,01 -391,95 (-0,62%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531C00235000 | 2024-05-15 11:10AM EDT | 235.00 | 68.09 | 64.00 | 67.80 | 0.00 | - | 1 | 1 | 171.05% |
| ACN240531C00275000 | 2024-05-23 12:29PM EDT | 275.00 | 33.00 | 24.10 | 27.80 | 0.00 | - | - | 1 | 81.25% |
| ACN240531C00290000 | 2024-05-15 3:11PM EDT | 290.00 | 18.50 | 10.00 | 12.40 | 0.00 | - | 2 | 5 | 41.68% |
| ACN240531C00295000 | 2024-05-24 3:55PM EDT | 295.00 | 6.70 | 6.70 | 7.20 | -6.30 | -48.46% | 53 | 3 | 27.30% |
| ACN240531C00297500 | 2024-05-20 11:15AM EDT | 297.50 | 9.85 | 4.90 | 5.20 | 0.00 | - | 1 | 1 | 25.22% |
| ACN240531C00300000 | 2024-05-24 3:56PM EDT | 300.00 | 3.20 | 3.30 | 3.60 | -3.20 | -50.00% | 13 | 50 | 24.54% |
| ACN240531C00302500 | 2024-05-24 3:59PM EDT | 302.50 | 2.03 | 2.05 | 2.25 | -5.24 | -72.08% | 52 | 51 | 23.37% |
| ACN240531C00305000 | 2024-05-24 3:57PM EDT | 305.00 | 1.20 | 1.20 | 1.35 | -3.00 | -71.43% | 141 | 50 | 23.15% |
| ACN240531C00307500 | 2024-05-24 3:56PM EDT | 307.50 | 0.67 | 0.60 | 0.80 | -2.38 | -78.03% | 47 | 96 | 23.56% |
| ACN240531C00310000 | 2024-05-24 2:02PM EDT | 310.00 | 0.50 | 0.35 | 0.45 | -1.35 | -72.97% | 73 | 115 | 23.93% |
| ACN240531C00312500 | 2024-05-24 3:45PM EDT | 312.50 | 0.25 | 0.15 | 0.30 | -1.10 | -81.48% | 38 | 67 | 25.59% |
| ACN240531C00315000 | 2024-05-24 2:41PM EDT | 315.00 | 0.22 | 0.10 | 0.25 | -0.96 | -81.36% | 133 | 231 | 28.37% |
| ACN240531C00317500 | 2024-05-24 3:49PM EDT | 317.50 | 0.13 | 0.05 | 0.20 | -0.47 | -78.33% | 23 | 142 | 30.71% |
| ACN240531C00320000 | 2024-05-24 2:43PM EDT | 320.00 | 0.15 | 0.05 | 0.65 | -0.15 | -50.00% | 45 | 120 | 44.73% |
| ACN240531C00322500 | 2024-05-23 1:25PM EDT | 322.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 52 | 37.70% |
| ACN240531C00325000 | 2024-05-23 1:17PM EDT | 325.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 34 | 44.43% |
| ACN240531C00330000 | 2024-05-24 11:02AM EDT | 330.00 | 0.10 | 0.05 | 0.30 | -0.02 | -16.67% | 35 | 53 | 51.32% |
| ACN240531C00332500 | 2024-05-24 11:00AM EDT | 332.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 0 | 65.33% |
| ACN240531C00335000 | 2024-05-15 10:49AM EDT | 335.00 | 0.33 | 0.00 | 0.35 | 0.00 | - | 8 | 29 | 52.73% |
| ACN240531C00340000 | 2024-05-07 11:05AM EDT | 340.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 18 | 36 | 67.04% |
| ACN240531C00342500 | 2024-05-23 9:51AM EDT | 342.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 13 | 71.09% |
| ACN240531C00345000 | 2024-05-24 2:16PM EDT | 345.00 | 0.10 | 0.00 | 0.65 | -0.01 | -9.09% | 1 | 28 | 71.48% |
| ACN240531C00350000 | 2024-05-20 9:37AM EDT | 350.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 66.80% |
| ACN240531C00360000 | 2024-04-29 2:46PM EDT | 360.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 4 | 8 | 111.13% |
| ACN240531C00365000 | 2024-05-24 9:31AM EDT | 365.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 18 | 35 | 117.58% |
| ACN240531C00370000 | 2024-05-21 3:44PM EDT | 370.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 62 | 113.97% |
| ACN240531C00375000 | 2024-05-21 9:37AM EDT | 375.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 25 | 131.35% |
| ACN240531C00380000 | 2024-05-20 3:02PM EDT | 380.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 35 | 134.67% |
| ACN240531C00385000 | 2024-05-20 3:01PM EDT | 385.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 34 | 108.01% |
| ACN240531C00390000 | 2024-05-20 3:00PM EDT | 390.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 11 | 124.90% |
| ACN240531C00395000 | 2024-05-21 2:01PM EDT | 395.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 141.85% |
| ACN240531C00400000 | 2024-05-21 1:57PM EDT | 400.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 147.07% |
| ACN240531C00410000 | 2024-05-09 2:09PM EDT | 410.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 116.02% |
| ACN240531C00415000 | 2024-05-09 3:17PM EDT | 415.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 120.12% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240531P00210000 | 2024-05-24 12:23PM EDT | 210.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 189.06% |
| ACN240531P00225000 | 2024-05-17 10:50AM EDT | 225.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 117.97% |
| ACN240531P00230000 | 2024-05-17 10:51AM EDT | 230.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 320 | 320 | 147.75% |
| ACN240531P00240000 | 2024-05-14 10:40AM EDT | 240.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 141.06% |
| ACN240531P00250000 | 2024-05-24 10:33AM EDT | 250.00 | 0.06 | 0.00 | 2.15 | +0.01 | +20.00% | 11 | 8 | 120.36% |
| ACN240531P00255000 | 2024-05-24 3:14PM EDT | 255.00 | 0.05 | 0.05 | 0.65 | -0.20 | -80.00% | 30 | 1 | 87.40% |
| ACN240531P00265000 | 2024-05-17 10:52AM EDT | 265.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 60.64% |
| ACN240531P00270000 | 2024-05-01 12:46PM EDT | 270.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 1 | 53.03% |
| ACN240531P00275000 | 2024-05-22 9:34AM EDT | 275.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 54.59% |
| ACN240531P00280000 | 2024-05-24 11:45AM EDT | 280.00 | 0.18 | 0.05 | 0.35 | +0.08 | +80.00% | 20 | 78 | 44.43% |
| ACN240531P00285000 | 2024-05-24 12:23PM EDT | 285.00 | 0.31 | 0.10 | 0.35 | +0.13 | +72.22% | 21 | 18 | 35.69% |
| ACN240531P00287500 | 2024-05-23 2:02PM EDT | 287.50 | 0.18 | 0.15 | 0.30 | 0.00 | - | 10 | 18 | 30.08% |
| ACN240531P00290000 | 2024-05-24 3:47PM EDT | 290.00 | 0.35 | 0.25 | 0.45 | -0.01 | -2.78% | 14 | 111 | 28.52% |
| ACN240531P00292500 | 2024-05-24 1:43PM EDT | 292.50 | 0.50 | 0.45 | 0.65 | +0.23 | +85.19% | 3 | 35 | 26.56% |
| ACN240531P00295000 | 2024-05-24 3:47PM EDT | 295.00 | 0.95 | 0.80 | 1.00 | +0.58 | +156.76% | 55 | 115 | 25.10% |
| ACN240531P00297500 | 2024-05-24 3:42PM EDT | 297.50 | 1.48 | 1.35 | 1.55 | +0.68 | +85.00% | 45 | 98 | 23.80% |
| ACN240531P00300000 | 2024-05-24 3:57PM EDT | 300.00 | 2.55 | 2.20 | 2.40 | +1.30 | +104.00% | 88 | 169 | 22.85% |
| ACN240531P00302500 | 2024-05-24 3:58PM EDT | 302.50 | 3.80 | 3.40 | 3.70 | +2.18 | +134.57% | 65 | 110 | 22.88% |
| ACN240531P00305000 | 2024-05-24 2:56PM EDT | 305.00 | 4.90 | 5.00 | 5.40 | +2.20 | +81.48% | 22 | 104 | 23.51% |
| ACN240531P00307500 | 2024-05-24 10:20AM EDT | 307.50 | 5.60 | 6.40 | 7.80 | +2.20 | +64.71% | 541 | 23 | 28.81% |
| ACN240531P00310000 | 2024-05-24 1:40PM EDT | 310.00 | 8.95 | 8.40 | 10.70 | +3.75 | +72.12% | 2 | 37 | 38.75% |
| ACN240531P00312500 | 2024-05-23 3:22PM EDT | 312.50 | 7.02 | 10.80 | 12.80 | 0.00 | - | - | 9 | 39.89% |
| ACN240531P00315000 | 2024-05-24 1:35PM EDT | 315.00 | 13.56 | 12.70 | 16.10 | +4.16 | +44.26% | 11 | 37 | 54.18% |
| ACN240531P00317500 | 2024-05-24 10:29AM EDT | 317.50 | 14.60 | 15.10 | 18.70 | 0.00 | - | 2 | 0 | 60.62% |
| ACN240531P00320000 | 2024-05-22 10:57AM EDT | 320.00 | 13.63 | 18.10 | 20.90 | 0.00 | - | 5 | 36 | 62.31% |
| ACN240531P00325000 | 2024-04-30 9:41AM EDT | 325.00 | 23.60 | 23.30 | 26.40 | 0.00 | - | 1 | 6 | 56.40% |
| ACN240531P00330000 | 2024-05-24 10:25AM EDT | 330.00 | 26.51 | 27.60 | 31.30 | +2.51 | +10.46% | 1 | 182 | 55.47% |
| ACN240531P00332500 | 2024-05-24 10:29AM EDT | 332.50 | 29.05 | 30.70 | 33.60 | 0.00 | - | 1 | 0 | 63.97% |
| ACN240531P00335000 | 2024-04-18 10:00AM EDT | 335.00 | 21.21 | 29.60 | 33.50 | 0.00 | - | - | 1 | 0.00% |
| ACN240531P00350000 | 2024-04-16 10:07AM EDT | 350.00 | 36.00 | 44.70 | 48.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.