Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
59.979,02 -127,00 (-0,21%)
Accenture plc (ACN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115C00220000 | 2024-06-17 1:53PM EDT | 220.00 | 71.10 | 90.50 | 95.00 | 0.00 | - | 10 | 21 | 50.29% |
| ACN241115C00250000 | 2024-06-20 3:00PM EDT | 250.00 | 62.97 | 63.90 | 66.80 | 0.00 | - | 1 | 2 | 39.87% |
| ACN241115C00260000 | 2024-06-04 11:08AM EDT | 260.00 | 38.10 | 55.50 | 56.90 | 0.00 | - | 1 | 10 | 35.24% |
| ACN241115C00270000 | 2024-06-20 10:43AM EDT | 270.00 | 45.68 | 46.80 | 48.60 | 0.00 | - | 1 | 6 | 33.36% |
| ACN241115C00280000 | 2024-06-20 3:34PM EDT | 280.00 | 39.60 | 39.60 | 40.80 | 0.00 | - | 14 | 42 | 31.73% |
| ACN241115C00285000 | 2024-06-21 1:11PM EDT | 285.00 | 36.81 | 35.00 | 37.20 | -0.83 | -2.21% | 5 | 78 | 31.11% |
| ACN241115C00290000 | 2024-06-21 3:51PM EDT | 290.00 | 32.90 | 32.10 | 33.60 | +1.25 | +3.95% | 5 | 31 | 30.31% |
| ACN241115C00295000 | 2024-06-20 1:54PM EDT | 295.00 | 28.30 | 28.10 | 30.70 | 0.00 | - | 1 | 77 | 30.28% |
| ACN241115C00300000 | 2024-06-21 1:52PM EDT | 300.00 | 27.10 | 25.90 | 27.70 | +1.26 | +4.88% | 5 | 86 | 29.89% |
| ACN241115C00305000 | 2024-06-21 11:34AM EDT | 305.00 | 23.20 | 22.60 | 24.10 | +3.90 | +20.21% | 1 | 188 | 28.50% |
| ACN241115C00310000 | 2024-06-20 3:53PM EDT | 310.00 | 20.40 | 19.90 | 22.80 | 0.00 | - | 8 | 137 | 29.88% |
| ACN241115C00315000 | 2024-06-20 10:56AM EDT | 315.00 | 15.80 | 18.10 | 19.80 | 0.00 | - | 4 | 54 | 28.85% |
| ACN241115C00320000 | 2024-06-21 12:41PM EDT | 320.00 | 16.40 | 15.80 | 16.40 | +0.80 | +5.13% | 16 | 108 | 27.08% |
| ACN241115C00325000 | 2024-06-20 1:58PM EDT | 325.00 | 13.30 | 13.70 | 15.20 | 0.00 | - | 8 | 54 | 27.92% |
| ACN241115C00330000 | 2024-06-21 3:25PM EDT | 330.00 | 12.29 | 11.90 | 12.50 | +1.79 | +17.05% | 14 | 122 | 26.57% |
| ACN241115C00335000 | 2024-06-18 1:11PM EDT | 335.00 | 6.50 | 10.10 | 12.20 | 0.00 | - | 11 | 83 | 28.23% |
| ACN241115C00340000 | 2024-06-21 2:12PM EDT | 340.00 | 8.95 | 8.60 | 10.90 | +0.55 | +6.55% | 17 | 192 | 28.37% |
| ACN241115C00345000 | 2024-06-21 10:30AM EDT | 345.00 | 6.60 | 7.30 | 9.30 | +2.30 | +53.49% | 1 | 69 | 27.88% |
| ACN241115C00350000 | 2024-06-21 3:22PM EDT | 350.00 | 6.40 | 6.10 | 8.40 | +1.20 | +23.08% | 88 | 133 | 28.23% |
| ACN241115C00355000 | 2024-05-16 2:54PM EDT | 355.00 | 6.50 | 2.75 | 3.20 | 0.00 | - | 6 | 48 | 20.67% |
| ACN241115C00360000 | 2024-06-12 10:19AM EDT | 360.00 | 2.46 | 4.30 | 5.00 | 0.00 | - | 1 | 19 | 25.61% |
| ACN241115C00365000 | 2024-06-13 9:30AM EDT | 365.00 | 1.85 | 3.50 | 5.10 | 0.00 | - | 1 | 19 | 27.20% |
| ACN241115C00370000 | 2024-06-20 9:58AM EDT | 370.00 | 2.72 | 2.95 | 4.90 | 0.00 | - | 3 | 36 | 28.17% |
| ACN241115C00375000 | 2024-06-20 3:26PM EDT | 375.00 | 2.80 | 2.50 | 2.80 | 0.00 | - | 3 | 63 | 24.84% |
| ACN241115C00380000 | 2024-06-20 10:27AM EDT | 380.00 | 1.85 | 2.05 | 2.45 | +1.85 | - | - | 11 | 25.09% |
| ACN241115C00385000 | 2024-05-16 1:41PM EDT | 385.00 | 2.15 | 0.95 | 1.95 | 0.00 | - | 7 | 11 | 24.74% |
| ACN241115C00390000 | 2024-05-31 12:18PM EDT | 390.00 | 0.70 | 1.40 | 2.05 | 0.00 | - | 3 | 10 | 26.11% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 395.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACN241115C00400000 | 2024-05-29 10:09AM EDT | 400.00 | 0.83 | 0.95 | 1.45 | 0.00 | - | 2 | 1 | 26.04% |
| ACN241115C00405000 | 2024-06-20 10:47AM EDT | 405.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 47 | 25.04% |
| ACN241115C00410000 | 2024-05-29 10:09AM EDT | 410.00 | 0.46 | 0.70 | 1.20 | 0.00 | - | 2 | 3 | 26.86% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 415.00 | 3.70 | 0.90 | 1.15 | 0.00 | - | 12 | 11 | 27.52% |
| ACN241115C00420000 | 2024-04-09 1:20PM EDT | 420.00 | 3.00 | 0.00 | 2.85 | 0.00 | - | 40 | 42 | 34.56% |
| ACN241115C00425000 | 2024-06-17 12:05PM EDT | 425.00 | 0.62 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 28.47% |
| ACN241115C00440000 | 2024-03-19 2:46PM EDT | 440.00 | 10.40 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 33.77% |
| ACN241115C00455000 | 2024-03-20 2:35PM EDT | 455.00 | 7.60 | 0.45 | 1.15 | 0.00 | - | - | 2 | 34.02% |
| ACN241115C00460000 | 2024-06-14 9:32AM EDT | 460.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | - | 1 | 33.62% |
| ACN241115C00490000 | 2024-03-20 12:37PM EDT | 490.00 | 3.40 | 0.00 | 0.75 | 0.00 | - | - | 2 | 36.39% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241115P00150000 | 2024-06-21 9:30AM EDT | 150.00 | 0.25 | 0.00 | 1.70 | +0.25 | - | 11 | 0 | 59.64% |
| ACN241115P00190000 | 2024-05-24 10:15AM EDT | 190.00 | 0.50 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 52.84% |
| ACN241115P00195000 | 2024-06-10 2:35PM EDT | 195.00 | 0.96 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 42.05% |
| ACN241115P00200000 | 2024-06-18 11:31AM EDT | 200.00 | 1.32 | 0.30 | 1.90 | 0.00 | - | 1 | 11 | 44.85% |
| ACN241115P00210000 | 2024-06-13 11:56AM EDT | 210.00 | 1.94 | 0.35 | 2.10 | 0.00 | - | 1 | 1 | 41.60% |
| ACN241115P00220000 | 2024-06-20 3:47PM EDT | 220.00 | 1.30 | 0.90 | 2.00 | 0.00 | - | 4 | 30 | 37.07% |
| ACN241115P00230000 | 2024-06-21 3:55PM EDT | 230.00 | 1.40 | 1.25 | 3.30 | -0.42 | -23.08% | 2 | 254 | 37.77% |
| ACN241115P00240000 | 2024-06-21 3:26PM EDT | 240.00 | 1.99 | 1.65 | 2.25 | -0.46 | -18.78% | 1 | 179 | 30.21% |
| ACN241115P00250000 | 2024-06-21 3:55PM EDT | 250.00 | 2.80 | 2.40 | 3.50 | -0.50 | -15.15% | 3 | 95 | 30.02% |
| ACN241115P00260000 | 2024-06-21 3:50PM EDT | 260.00 | 4.00 | 3.40 | 5.70 | -0.70 | -14.89% | 12 | 302 | 30.86% |
| ACN241115P00270000 | 2024-06-21 3:50PM EDT | 270.00 | 5.60 | 5.10 | 7.20 | -0.90 | -13.85% | 5 | 294 | 29.17% |
| ACN241115P00280000 | 2024-06-21 3:29PM EDT | 280.00 | 7.50 | 7.20 | 9.10 | -1.10 | -12.79% | 1 | 372 | 27.52% |
| ACN241115P00285000 | 2024-06-21 3:55PM EDT | 285.00 | 8.65 | 8.50 | 10.60 | -2.25 | -20.64% | 2 | 374 | 27.26% |
| ACN241115P00290000 | 2024-06-21 3:48PM EDT | 290.00 | 10.50 | 9.00 | 10.40 | -0.50 | -4.55% | 5 | 108 | 24.32% |
| ACN241115P00295000 | 2024-06-21 3:48PM EDT | 295.00 | 12.20 | 11.20 | 13.70 | -1.30 | -9.63% | 31 | 81 | 26.18% |
| ACN241115P00300000 | 2024-06-21 12:01PM EDT | 300.00 | 13.81 | 13.10 | 14.40 | -1.33 | -8.78% | 10 | 85 | 24.17% |
| ACN241115P00305000 | 2024-06-20 1:19PM EDT | 305.00 | 18.10 | 15.20 | 17.30 | 0.00 | - | 10 | 43 | 24.85% |
| ACN241115P00310000 | 2024-06-20 11:14AM EDT | 310.00 | 21.85 | 17.40 | 18.50 | 0.00 | - | 9 | 67 | 23.06% |
| ACN241115P00315000 | 2024-06-21 3:50PM EDT | 315.00 | 20.30 | 19.90 | 22.30 | -2.60 | -11.35% | 328 | 64 | 24.35% |
| ACN241115P00320000 | 2024-06-18 11:37AM EDT | 320.00 | 39.30 | 21.60 | 24.60 | 0.00 | - | 2 | 70 | 23.44% |
| ACN241115P00325000 | 2024-06-20 9:37AM EDT | 325.00 | 28.45 | 24.60 | 26.60 | 0.00 | - | 1 | 19 | 21.83% |
| ACN241115P00330000 | 2024-05-15 11:04AM EDT | 330.00 | 32.80 | 44.90 | 48.90 | 0.00 | - | 1 | 14 | 46.66% |
| ACN241115P00335000 | 2024-06-12 2:34PM EDT | 335.00 | 49.75 | 30.30 | 34.00 | 0.00 | - | 10 | 40 | 22.31% |
| ACN241115P00340000 | 2024-05-30 11:03AM EDT | 340.00 | 54.53 | 34.70 | 36.60 | 0.00 | - | 60 | 59 | 20.45% |
| ACN241115P00345000 | 2024-05-30 10:26AM EDT | 345.00 | 59.19 | 37.60 | 40.40 | 0.00 | - | 30 | 39 | 20.05% |
| ACN241115P00350000 | 2024-06-17 1:38PM EDT | 350.00 | 67.10 | 42.10 | 44.30 | 0.00 | - | 10 | 46 | 19.47% |
| ACN241115P00355000 | 2024-05-23 1:40PM EDT | 355.00 | 50.30 | 46.10 | 48.60 | 0.00 | - | 3 | 35 | 19.35% |
| ACN241115P00360000 | 2024-06-20 9:35AM EDT | 360.00 | 55.30 | 50.40 | 53.20 | 0.00 | - | 1 | 1 | 19.67% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 365.00 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| ACN241115P00370000 | 2024-04-19 1:54PM EDT | 370.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACN241115P00375000 | 2024-05-15 9:30AM EDT | 375.00 | 69.00 | 91.90 | 95.70 | 0.00 | - | - | 0 | 63.86% |
| ACN241115P00395000 | 2024-05-30 2:42PM EDT | 395.00 | 110.80 | 83.80 | 88.40 | 0.00 | - | 56 | 21 | 28.20% |
| ACN241115P00430000 | 2024-06-20 9:31AM EDT | 430.00 | 115.00 | 118.60 | 123.30 | +115.00 | - | - | 1 | 34.68% |
© 2024 Yahoo. Todos los derechos reservados.