Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
60.006,26 -96,71 (-0,16%)
Accenture plc (ACN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726C00270000 | 2024-06-07 3:21PM EDT | 270.00 | 23.90 | 37.90 | 42.20 | 0.00 | - | 34 | 11 | 44.08% |
| ACN240726C00275000 | 2024-06-18 12:53PM EDT | 275.00 | 19.20 | 33.00 | 37.30 | +19.20 | - | - | 1 | 40.39% |
| ACN240726C00280000 | 2024-06-18 3:41PM EDT | 280.00 | 17.39 | 29.40 | 32.20 | +17.39 | - | - | 2 | 35.80% |
| ACN240726C00285000 | 2024-06-20 3:47PM EDT | 285.00 | 24.00 | 24.30 | 27.50 | 0.00 | - | 42 | 38 | 32.78% |
| ACN240726C00290000 | 2024-06-21 11:11AM EDT | 290.00 | 19.30 | 20.40 | 21.80 | +19.30 | - | 8 | 35 | 25.84% |
| ACN240726C00295000 | 2024-06-21 10:54AM EDT | 295.00 | 17.00 | 16.50 | 17.70 | +3.60 | +26.87% | 1 | 9 | 24.60% |
| ACN240726C00300000 | 2024-06-21 12:33PM EDT | 300.00 | 12.80 | 12.80 | 14.80 | +0.80 | +6.67% | 1 | 41 | 26.04% |
| ACN240726C00305000 | 2024-06-21 11:37AM EDT | 305.00 | 9.60 | 9.10 | 10.50 | -0.04 | -0.41% | 33 | 316 | 22.36% |
| ACN240726C00310000 | 2024-06-21 1:18PM EDT | 310.00 | 7.80 | 6.10 | 8.40 | +1.90 | +32.20% | 3 | 14 | 23.62% |
| ACN240726C00315000 | 2024-06-21 3:54PM EDT | 315.00 | 5.10 | 3.80 | 5.50 | +0.48 | +10.39% | 4 | 17 | 21.48% |
| ACN240726C00320000 | 2024-06-21 3:48PM EDT | 320.00 | 3.10 | 3.10 | 5.20 | +0.34 | +12.32% | 6 | 62 | 25.43% |
| ACN240726C00325000 | 2024-06-21 3:10PM EDT | 325.00 | 2.30 | 1.95 | 3.00 | +2.30 | - | 6 | 2 | 22.76% |
| ACN240726C00330000 | 2024-06-21 10:01AM EDT | 330.00 | 1.31 | 0.30 | 1.90 | -0.14 | -9.66% | 1 | 10 | 22.19% |
| ACN240726C00335000 | 2024-06-20 3:25PM EDT | 335.00 | 1.10 | 0.30 | 1.20 | 0.00 | - | 2 | 3 | 21.99% |
| ACN240726C00340000 | 2024-06-18 2:05PM EDT | 340.00 | 1.00 | 0.60 | 1.85 | 0.00 | - | 2 | 12 | 28.10% |
| ACN240726C00345000 | 2024-06-21 12:52PM EDT | 345.00 | 0.50 | 0.35 | 0.70 | +0.50 | - | 6 | 4 | 24.06% |
| ACN240726C00350000 | 2024-06-21 10:53AM EDT | 350.00 | 0.43 | 0.20 | 0.55 | +0.43 | - | 1 | 1 | 25.11% |
| ACN240726C00400000 | 2024-06-20 12:25PM EDT | 400.00 | 2.00 | 0.00 | 0.75 | +2.00 | - | - | 1 | 47.36% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240726P00235000 | 2024-06-20 10:36AM EDT | 235.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 52.20% |
| ACN240726P00240000 | 2024-06-21 1:12PM EDT | 240.00 | 0.08 | 0.00 | 0.65 | -1.02 | -92.73% | 6 | 6 | 47.51% |
| ACN240726P00250000 | 2024-06-12 12:35PM EDT | 250.00 | 1.45 | 0.00 | 1.40 | 0.00 | - | - | 8 | 48.45% |
| ACN240726P00255000 | 2024-06-20 1:53PM EDT | 255.00 | 0.42 | 0.05 | 0.65 | 0.00 | - | 13 | 3 | 37.87% |
| ACN240726P00260000 | 2024-06-21 1:12PM EDT | 260.00 | 0.21 | 0.05 | 1.50 | -0.09 | -30.00% | 4 | 6 | 42.04% |
| ACN240726P00265000 | 2024-06-20 1:24PM EDT | 265.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 7 | 3 | 33.47% |
| ACN240726P00270000 | 2024-06-20 2:31PM EDT | 270.00 | 0.55 | 0.15 | 0.60 | 0.00 | - | 2 | 5 | 27.97% |
| ACN240726P00275000 | 2024-06-20 1:07PM EDT | 275.00 | 0.87 | 0.30 | 1.85 | 0.00 | - | 1 | 3 | 33.29% |
| ACN240726P00280000 | 2024-06-21 2:22PM EDT | 280.00 | 0.72 | 0.30 | 1.65 | -0.65 | -47.45% | 2 | 15 | 28.53% |
| ACN240726P00285000 | 2024-06-21 12:33PM EDT | 285.00 | 0.97 | 0.85 | 1.15 | -0.73 | -42.94% | 1 | 3 | 22.23% |
| ACN240726P00290000 | 2024-06-21 2:00PM EDT | 290.00 | 1.60 | 1.25 | 2.20 | -1.32 | -45.21% | 6 | 16 | 23.42% |
| ACN240726P00295000 | 2024-06-21 1:40PM EDT | 295.00 | 2.47 | 2.05 | 3.00 | -1.23 | -33.24% | 2 | 6 | 22.19% |
| ACN240726P00300000 | 2024-06-21 1:40PM EDT | 300.00 | 3.67 | 3.30 | 4.10 | +3.67 | - | 3 | 1 | 20.99% |
| ACN240726P00305000 | 2024-06-21 12:33PM EDT | 305.00 | 5.90 | 4.10 | 6.20 | -1.30 | -18.06% | 3 | 5 | 21.50% |
| ACN240726P00310000 | 2024-06-21 11:01AM EDT | 310.00 | 7.95 | 6.70 | 8.60 | +7.95 | - | 1 | 0 | 21.45% |
| ACN240726P00320000 | 2024-06-14 12:05PM EDT | 320.00 | 35.21 | 13.50 | 14.60 | 0.00 | - | - | 5 | 20.64% |
© 2024 Yahoo. Todos los derechos reservados.