Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240816C00012500 | 2024-06-26 10:29AM EDT | 2024-08-16 | 9.40 | 8.00 | 11.90 | 0.00 | - | 1 | 38 | 87.89% |
ACMR241115C00012500 | 2024-06-07 1:35PM EDT | 2024-11-15 | 10.44 | 8.80 | 12.50 | 0.00 | - | 6 | 0 | 93.26% |
ACMR250117C00012500 | 2024-06-18 12:42PM EDT | 2025-01-17 | 13.00 | 10.00 | 12.70 | 0.00 | - | 2 | 3 | 99.46% |
ACMR260116C00012500 | 2024-06-26 3:30PM EDT | 2026-01-16 | 12.20 | 11.40 | 14.60 | 0.00 | - | 5 | 40 | 86.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACMR240719P00012500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 201.17% |
ACMR240816P00012500 | 2024-06-20 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 3 | 171 | 141.60% |
ACMR241115P00012500 | 2024-05-23 1:59PM EDT | 2024-11-15 | 0.45 | 0.15 | 1.10 | 0.00 | - | - | 1 | 86.52% |
ACMR250117P00012500 | 2024-06-25 1:36PM EDT | 2025-01-17 | 0.57 | 0.50 | 0.60 | 0.00 | - | 2 | 3 | 69.14% |
ACMR260116P00012500 | 2024-06-26 12:47PM EDT | 2026-01-16 | 1.82 | 0.35 | 2.10 | 0.00 | - | 4 | 5 | 55.08% |