Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 40 |
6.80 | 0.00 | - | 1 | 0 | 16.00 | 0.12 | 0.00 | - | - | 40 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 7 | 31 |
6.89 | 0.00 | - | 2 | 2 | 18.00 | 0.05 | 0.00 | - | 7 | 17 |
5.50 | 0.00 | - | 1 | 1 | 19.00 | 0.03 | 0.00 | - | 1 | 82 |
4.82 | 0.00 | - | 30 | 8 | 20.00 | 0.09 | 0.00 | - | 2 | 19 |
1.40 | +0.35 | +33.33% | 1 | 5 | 21.00 | 0.15 | 0.00 | - | 3 | 323 |
0.76 | +0.36 | +90.00% | 2 | 82 | 22.00 | 0.20 | -0.40 | -66.67% | 9 | 91 |
0.37 | +0.02 | +5.71% | 3 | 91 | 22.50 | 0.40 | -0.53 | -56.99% | 3 | 20 |
0.15 | 0.00 | - | 20 | 84 | 23.00 | 0.69 | -0.42 | -37.84% | 1 | 27 |
0.09 | 0.00 | - | 41 | 143 | 23.50 | 1.25 | 0.00 | - | 3 | 10 |
0.05 | 0.00 | - | 14 | 227 | 24.00 | 2.12 | 0.00 | - | 1 | 6 |
0.14 | 0.00 | - | 5 | 55 | 24.50 | 2.50 | 0.00 | - | 8 | 9 |
0.13 | 0.00 | - | 26 | 186 | 25.00 | 3.24 | 0.00 | - | 2 | 7 |
0.10 | 0.00 | - | 13 | 132 | 25.50 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 8 | 26.00 | 4.00 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 5 | 10 | 26.50 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 18 | 27.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 20 | 27.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 44 | 28.00 | 5.00 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 2 | 9 | 29.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 11 | 30.00 | - | - | - | - | - |
0.05 | 0.00 | - | 203 | 203 | 32.00 | - | - | - | - | - |
0.26 | 0.00 | - | - | 2 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 37.00 | - | - | - | - | - |