Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,80 +1,20 (+0,05%) Bitcoin EUR
58.399,11 +3.730,50 (+6,82%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:97.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00097500 | 2024-05-03 10:50AM EDT | 2024-05-17 | 1.15 | 0.85 | 1.15 | +0.21 | +22.34% | 10 | 143 | 29.27% |
| ACM240621C00097500 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.15 | +0.05 | +2.56% | 21 | 71 | 23.67% |
| ACM240719C00097500 | 2024-05-03 3:59PM EDT | 2024-07-19 | 2.60 | 2.40 | 3.10 | 0.00 | - | 1 | 41 | 24.55% |
| ACM240816C00097500 | 2024-04-25 1:23PM EDT | 2024-08-16 | 3.10 | 3.30 | 3.70 | 0.00 | - | 3 | 14 | 24.05% |
| ACM240920C00097500 | 2024-04-23 10:29AM EDT | 2024-09-20 | 4.40 | 4.20 | 5.40 | 0.00 | - | 4 | 19 | 28.14% |
| ACM241018C00097500 | 2024-04-25 10:57AM EDT | 2024-10-18 | 4.30 | 4.80 | 5.20 | 0.00 | - | 1 | 20 | 24.92% |
| ACM241115C00097500 | 2024-04-10 2:37PM EDT | 2024-11-15 | 6.65 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 26.33% |
| ACM250117C00097500 | 2024-03-05 2:02PM EDT | 2025-01-17 | 5.30 | 9.00 | 9.40 | 0.00 | - | - | 291 | 33.27% |
| ACM250221C00097500 | 2024-04-11 10:18AM EDT | 2025-02-21 | 8.20 | 7.50 | 8.00 | 0.00 | - | - | 1 | 27.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00097500 | 2024-04-10 10:24AM EDT | 2024-05-17 | 3.40 | 3.00 | 4.50 | 0.00 | - | 2 | 23 | 37.33% |
| ACM240621P00097500 | 2024-04-08 3:34PM EDT | 2024-06-21 | 3.10 | 3.90 | 4.40 | 0.00 | - | 3 | 7 | 19.69% |
| ACM240719P00097500 | 2024-04-25 3:26PM EDT | 2024-07-19 | 5.20 | 4.30 | 6.80 | 0.00 | - | 1 | 20 | 29.91% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 2024-08-16 | 5.30 | 4.80 | 5.40 | 0.00 | - | - | 1 | 18.65% |
| ACM240920P00097500 | 2024-04-08 12:27PM EDT | 2024-09-20 | 4.60 | 5.40 | 8.00 | 0.00 | - | - | 6 | 27.39% |
| ACM241018P00097500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 6.70 | 5.70 | 6.10 | 0.00 | - | 10 | 10 | 17.57% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 2024-11-15 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 30.75% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 2024-12-20 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 33.64% |
| ACM250117P00097500 | 2024-03-25 9:33AM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.