Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0775 +0,0047 (+0,44%) Petróleo Brent
83,32 -0,35 (-0,42%) Oro
2.305,20 -4,40 (-0,19%) Bitcoin EUR
57.308,20 +2.333,41 (+4,24%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00095000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 1.90 | 1.85 | 2.55 | +0.30 | +18.75% | 2 | 35 | 35.03% |
| ACM240621C00095000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.20 | 2.95 | 3.20 | 0.00 | - | 2 | 92 | 23.83% |
| ACM240719C00095000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 4.50 | 3.70 | 4.80 | 0.00 | - | 1 | 18 | 28.25% |
| ACM240816C00095000 | 2024-04-30 10:02AM EDT | 2024-08-16 | 4.66 | 4.50 | 4.90 | 0.00 | - | 20 | 41 | 24.72% |
| ACM240920C00095000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 4.49 | 5.30 | 5.70 | 0.00 | - | 1 | 21 | 24.84% |
| ACM241018C00095000 | 2024-03-13 12:54PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 1 | 2 | 25.42% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 2024-11-15 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 37.30% |
| ACM241220C00095000 | 2024-04-17 10:35AM EDT | 2024-12-20 | 7.50 | 7.50 | 8.00 | 0.00 | - | 1 | 8 | 27.02% |
| ACM250221C00095000 | 2024-04-17 1:50PM EDT | 2025-02-21 | 8.35 | 8.60 | 9.30 | 0.00 | - | 5 | 5 | 27.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00095000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 2.75 | 1.70 | 2.50 | 0.00 | - | 7 | 50 | 30.74% |
| ACM240621P00095000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 3.35 | 2.60 | 3.00 | 0.00 | - | 1 | 5 | 20.41% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 2024-07-19 | 3.90 | 3.30 | 3.50 | 0.00 | - | 7 | 30 | 19.20% |
| ACM240816P00095000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 4.70 | 3.60 | 4.20 | 0.00 | - | 5 | 6 | 19.92% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 4.20 | 4.60 | 0.00 | - | 8 | 8 | 18.98% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 4.50 | 5.00 | 0.00 | - | 11 | 18 | 18.89% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 30.14% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 29.77% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.40 | 6.20 | 0.00 | - | 1 | 7 | 19.00% |
© 2024 Yahoo. Todos los derechos reservados.