Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,81 -0,86 (-1,03%) Oro
2.310,70 +1,10 (+0,05%) Bitcoin EUR
58.571,59 +3.890,58 (+7,12%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00090000 | 2024-04-19 11:20AM EDT | 2024-05-17 | 4.60 | 5.20 | 8.00 | 0.00 | - | 1 | 29 | 50.64% |
| ACM240621C00090000 | 2024-04-17 10:13AM EDT | 2024-06-21 | 6.15 | 6.20 | 6.60 | 0.00 | - | 10 | 10 | 27.74% |
| ACM240719C00090000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.12 | 5.60 | 8.70 | 0.00 | - | 2 | 3 | 35.56% |
| ACM240816C00090000 | 2024-04-19 12:42PM EDT | 2024-08-16 | 6.80 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 27.83% |
| ACM240920C00090000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 8.50 | 8.50 | 10.10 | 0.00 | - | 6 | 11 | 32.83% |
| ACM241018C00090000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 8.89 | 9.10 | 11.20 | 0.00 | - | 2 | 2 | 34.52% |
| ACM241115C00090000 | 2024-03-05 10:55AM EDT | 2024-11-15 | 8.00 | 13.10 | 14.90 | 0.00 | - | - | 1 | 46.01% |
| ACM250117C00090000 | 2024-04-12 1:36PM EDT | 2025-01-17 | 11.00 | 10.80 | 11.50 | 0.00 | - | 4 | 3 | 28.82% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 12.30 | 15.30 | 0.00 | - | - | 1 | 37.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00090000 | 2024-04-29 11:04AM EDT | 2024-05-17 | 0.68 | 0.50 | 0.75 | 0.00 | - | 4 | 139 | 32.28% |
| ACM240621P00090000 | 2024-05-02 12:21PM EDT | 2024-06-21 | 1.65 | 1.00 | 1.20 | 0.00 | - | 16 | 40 | 21.90% |
| ACM240719P00090000 | 2024-04-25 11:42AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.75 | 0.00 | - | 8 | 50 | 21.34% |
| ACM240816P00090000 | 2024-05-03 1:15PM EDT | 2024-08-16 | 1.95 | 1.75 | 4.90 | -0.20 | -9.30% | 6 | 27 | 35.36% |
| ACM240920P00090000 | 2024-04-26 11:15AM EDT | 2024-09-20 | 2.80 | 2.10 | 2.55 | 0.00 | - | 1 | 5 | 19.78% |
| ACM241018P00090000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 3.10 | 2.60 | 2.95 | 0.00 | - | 12 | 17 | 19.79% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 4.30 | 3.10 | 3.50 | 0.00 | - | 1 | 4 | 20.51% |
| ACM241220P00090000 | 2024-04-26 9:53AM EDT | 2024-12-20 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 2 | 19.98% |
| ACM250117P00090000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.10 | 0.00 | - | 3 | 3 | 19.89% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.00 | 4.50 | 0.00 | - | 3 | 247 | 19.94% |
© 2024 Yahoo. Todos los derechos reservados.