Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0769 +0,0042 (+0,39%) Petróleo Brent
82,93 -0,74 (-0,88%) Oro
2.309,80 +0,20 (+0,01%) Bitcoin EUR
57.686,96 +2.662,91 (+4,84%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00087500 | 2024-04-01 12:44PM EDT | 2024-05-17 | 11.34 | 5.80 | 9.00 | 0.00 | - | 1 | 95 | 61.23% |
| ACM240621C00087500 | 2024-03-20 12:25PM EDT | 2024-06-21 | 8.70 | 6.40 | 7.80 | 0.00 | - | 3 | 13 | 21.27% |
| ACM240719C00087500 | 2024-02-21 12:40PM EDT | 2024-07-19 | 5.90 | 12.00 | 14.30 | 0.00 | - | 5 | 5 | 54.29% |
| ACM240816C00087500 | 2024-04-15 11:56AM EDT | 2024-08-16 | 10.00 | 8.60 | 10.00 | 0.00 | - | 1 | 2 | 29.04% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 2024-09-20 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 27.19% |
| ACM241018C00087500 | 2023-11-15 11:45AM EDT | 2024-10-18 | 9.34 | 12.40 | 12.90 | 0.00 | - | - | 1 | 35.80% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 33.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00087500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.11 | -30.56% | 10 | 40 | 32.91% |
| ACM240621P00087500 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 12 | 52 | 22.58% |
| ACM240719P00087500 | 2024-04-11 11:30AM EDT | 2024-07-19 | 1.58 | 0.85 | 1.05 | 0.00 | - | 2 | 22 | 21.14% |
| ACM240816P00087500 | 2024-05-01 9:45AM EDT | 2024-08-16 | 2.11 | 1.10 | 1.55 | 0.00 | - | 1 | 34 | 21.51% |
| ACM240920P00087500 | 2024-04-26 3:07PM EDT | 2024-09-20 | 1.95 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 20.58% |
| ACM241018P00087500 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.60 | 1.90 | 2.25 | 0.00 | - | 45 | 49 | 20.48% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 28.41% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 2.70 | 3.00 | 0.00 | - | 2 | 5 | 20.47% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.95 | 3.30 | 0.00 | - | - | 1 | 20.44% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 3.20 | 4.80 | 0.00 | - | - | 1 | 24.21% |
© 2024 Yahoo. Todos los derechos reservados.