Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
82,35 -0,68 (-0,82%) Oro
2.309,30 -0,30 (-0,01%) Bitcoin EUR
57.537,61 +2.467,82 (+4,48%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00085000 | 2024-03-11 3:56PM EDT | 2024-05-17 | 8.20 | 9.20 | 12.80 | 0.00 | - | 1 | 80 | 62.67% |
| ACM240621C00085000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 8.71 | 9.60 | 11.20 | 0.00 | - | 1 | 8 | 36.45% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 2024-07-19 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 2024-08-16 | 11.20 | 11.70 | 14.30 | 0.00 | - | 1 | 48 | 44.37% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 2024-09-20 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 48.80% |
| ACM241018C00085000 | 2023-12-29 12:57PM EDT | 2024-10-18 | 13.69 | 9.10 | 11.00 | 0.00 | - | 1 | 0 | 18.65% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 2024-11-15 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 27.36% |
| ACM241220C00085000 | 2024-03-04 11:00AM EDT | 2024-12-20 | 11.90 | 17.10 | 19.00 | 0.00 | - | 1 | 1 | 47.77% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 25.71% |
| ACM250321C00085000 | 2024-04-03 1:38PM EDT | 2025-03-21 | 19.10 | 16.00 | 18.00 | 0.00 | - | 2 | 2 | 37.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517P00085000 | 2024-04-12 10:43AM EDT | 2024-05-17 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 57.76% |
| ACM240621P00085000 | 2024-04-10 10:31AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.45 | 0.00 | - | 3 | 16 | 24.39% |
| ACM240719P00085000 | 2024-04-25 12:27PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.70 | 0.00 | - | 16 | 24 | 22.36% |
| ACM240816P00085000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 1.10 | 0.75 | 1.15 | 0.00 | - | 29 | 47 | 22.90% |
| ACM240920P00085000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 1.70 | 1.25 | 1.40 | 0.00 | - | 1 | 9 | 21.47% |
| ACM241018P00085000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.70 | 0.00 | - | 19 | 85 | 21.29% |
| ACM241220P00085000 | 2024-03-21 1:42PM EDT | 2024-12-20 | 2.27 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 24.66% |
| ACM250117P00085000 | 2024-04-12 1:41PM EDT | 2025-01-17 | 3.30 | 2.30 | 2.60 | 0.00 | - | 10 | 9 | 20.92% |
© 2024 Yahoo. Todos los derechos reservados.