Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0771 +0,0044 (+0,41%) Petróleo Brent
83,24 -0,43 (-0,51%) Oro
2.306,10 -3,50 (-0,15%) Bitcoin EUR
57.566,30 +2.634,92 (+4,80%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:32PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240517C00105000 | 2024-04-30 9:45AM EDT | 2024-05-17 | 0.74 | 0.00 | 0.75 | 0.00 | - | 30 | 107 | 48.19% |
| ACM240621C00105000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 84 | 21.83% |
| ACM240719C00105000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.75 | -0.06 | -9.09% | 2 | 83 | 21.12% |
| ACM240816C00105000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 1.12 | 1.10 | 1.35 | 0.00 | - | 5 | 28 | 22.45% |
| ACM240920C00105000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.95 | 0.00 | - | 3 | 24 | 22.75% |
| ACM241018C00105000 | 2024-04-26 3:56PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.45 | 0.00 | - | 3 | 8 | 23.11% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 24.09% |
| ACM241220C00105000 | 2024-04-17 9:58AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.80 | 0.00 | - | 1 | 6 | 24.77% |
| ACM250117C00105000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 3.60 | 3.60 | 4.20 | 0.00 | - | 1 | 35 | 24.75% |
| ACM250221C00105000 | 2024-04-19 10:36AM EDT | 2025-02-21 | 4.40 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 25.74% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 2024-06-21 | 7.80 | 8.20 | 12.50 | 0.00 | - | 1 | 0 | 41.68% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 2024-07-19 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 58.11% |
| ACM241018P00105000 | 2024-02-14 4:37PM EDT | 2024-10-18 | 15.70 | 13.50 | 14.00 | 0.00 | - | 2 | 2 | 29.25% |
| ACM241115P00105000 | 2024-03-15 2:55PM EDT | 2024-11-15 | 14.47 | 12.30 | 13.50 | 0.00 | - | - | 2 | 25.12% |
| ACM250117P00105000 | 2024-03-15 2:51PM EDT | 2025-01-17 | 14.71 | 12.50 | 14.00 | 0.00 | - | - | 2 | 23.59% |
© 2024 Yahoo. Todos los derechos reservados.