Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517C00100000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 134 | 28.03% |
ACM240621C00100000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 0.75 | 1.05 | 1.60 | 0.00 | - | 1 | 666 | 25.43% |
ACM240719C00100000 | 2024-05-03 11:23AM EDT | 2024-07-19 | 1.60 | 1.60 | 1.85 | +0.35 | +28.00% | 2 | 128 | 21.99% |
ACM240816C00100000 | 2024-04-26 11:50AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.85 | 0.00 | - | 6 | 8 | 24.21% |
ACM240920C00100000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.50 | 0.00 | - | 1 | 41 | 23.90% |
ACM241018C00100000 | 2024-03-14 1:17PM EDT | 2024-10-18 | 3.40 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 24.26% |
ACM241115C00100000 | 2024-02-28 12:51PM EDT | 2024-11-15 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 34.88% |
ACM241220C00100000 | 2024-04-29 2:16PM EDT | 2024-12-20 | 5.30 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 25.45% |
ACM250117C00100000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 4.80 | 5.50 | 6.20 | 0.00 | - | 1 | 15 | 26.25% |
ACM250321C00100000 | 2024-04-26 9:33AM EDT | 2025-03-21 | 7.00 | 6.90 | 7.60 | 0.00 | - | 2 | 13 | 27.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240517P00100000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 6.00 | 5.30 | 8.00 | 0.00 | - | 1 | 4 | 62.35% |
ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 23.49% |
ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 29.51% |
ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.90 | 8.60 | 0.00 | - | 1 | 2 | 16.98% |