Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.604,12 +312,92 (+0,51%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00095000 | 2024-06-12 3:40PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 170 | 35.35% |
| ACM240719C00095000 | 2024-06-10 11:57AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 23.15% |
| ACM240816C00095000 | 2024-06-13 10:56AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.70 | 0.00 | - | 1 | 54 | 22.32% |
| ACM240920C00095000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.05 | +0.15 | +17.65% | 8 | 36 | 27.81% |
| ACM241018C00095000 | 2024-06-07 3:53PM EDT | 2024-10-18 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 41 | 22.14% |
| ACM241115C00095000 | 2024-06-04 9:31AM EDT | 2024-11-15 | 2.12 | 2.10 | 2.40 | 0.00 | - | 1 | 3 | 23.99% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 5.20 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 24.35% |
| ACM250117C00095000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 4.40 | 3.10 | 3.40 | 0.00 | - | 4 | 11 | 24.37% |
| ACM250221C00095000 | 2024-06-03 9:48AM EDT | 2025-02-21 | 4.00 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 25.22% |
| ACM250417C00095000 | 2024-06-06 10:14AM EDT | 2025-04-17 | 4.40 | 4.40 | 4.90 | 0.00 | - | - | 5 | 25.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 2024-06-21 | 4.40 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 105.03% |
| ACM240719P00095000 | 2024-05-24 11:49AM EDT | 2024-07-19 | 6.35 | 6.20 | 10.90 | 0.00 | - | 1 | 1 | 51.29% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 4.30 | 8.60 | 9.60 | 0.00 | - | 3 | 6 | 27.23% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 0.00% |
| ACM241018P00095000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 5.40 | 6.90 | 7.90 | 0.00 | - | 11 | 18 | 0.00% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 2024-11-15 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 8.45% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 2024-12-20 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 12.84% |
| ACM250117P00095000 | 2024-04-10 9:47AM EDT | 2025-01-17 | 6.10 | 5.00 | 6.30 | 0.00 | - | 1 | 7 | 0.00% |
| ACM250321P00095000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 6.80 | 9.40 | 13.00 | 0.00 | - | - | 1 | 25.65% |
© 2024 Yahoo. Todos los derechos reservados.