Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.271,15 +770,70 (+1,25%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00087500 | 2024-05-30 3:02PM EDT | 2024-06-21 | 0.91 | 1.40 | 2.55 | 0.00 | - | 62 | 112 | 31.45% |
| ACM240719C00087500 | 2024-05-30 2:12PM EDT | 2024-07-19 | 1.80 | 1.75 | 2.50 | 0.00 | - | 15 | 16 | 20.19% |
| ACM240816C00087500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 3.50 | 3.40 | 4.20 | +0.60 | +20.69% | 3 | 8 | 26.72% |
| ACM240920C00087500 | 2024-05-30 10:18AM EDT | 2024-09-20 | 3.90 | 4.30 | 6.30 | +0.10 | +2.63% | 8 | 14 | 33.06% |
| ACM241018C00087500 | 2024-05-30 10:11AM EDT | 2024-10-18 | 4.30 | 4.80 | 7.00 | 0.00 | - | 10 | 11 | 32.83% |
| ACM241115C00087500 | 2024-05-28 11:39AM EDT | 2024-11-15 | 6.30 | 4.30 | 7.40 | 0.00 | - | 11 | 11 | 31.67% |
| ACM241220C00087500 | 2024-02-12 10:32AM EDT | 2024-12-20 | 10.67 | 11.20 | 13.60 | 0.00 | - | 1 | 1 | 52.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00087500 | 2024-05-30 10:16AM EDT | 2024-06-21 | 2.10 | 0.50 | 1.60 | 0.00 | - | 100 | 151 | 18.16% |
| ACM240719P00087500 | 2024-05-31 11:49AM EDT | 2024-07-19 | 3.10 | 1.60 | 3.50 | +0.20 | +6.90% | 6 | 83 | 26.77% |
| ACM240816P00087500 | 2024-05-30 2:27PM EDT | 2024-08-16 | 3.60 | 2.80 | 3.10 | 0.00 | - | 6 | 343 | 18.86% |
| ACM240920P00087500 | 2024-05-29 10:04AM EDT | 2024-09-20 | 4.30 | 2.20 | 3.60 | 0.00 | - | 3 | 33 | 18.23% |
| ACM241018P00087500 | 2024-05-30 10:04AM EDT | 2024-10-18 | 4.40 | 2.35 | 3.90 | 0.00 | - | 10 | 167 | 17.70% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 2024-11-15 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 18.70% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 2024-12-20 | 3.00 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 22.02% |
| ACM250117P00087500 | 2024-04-11 11:28AM EDT | 2025-01-17 | 3.60 | 2.90 | 3.20 | 0.00 | - | - | 1 | 11.26% |
| ACM250221P00087500 | 2024-04-11 9:46AM EDT | 2025-02-21 | 3.70 | 2.60 | 3.70 | 0.00 | - | - | 1 | 12.17% |
© 2024 Yahoo. Todos los derechos reservados.