Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.810,94 +181,39 (+0,29%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00085000 | 2024-06-05 2:28PM EDT | 2024-06-21 | 1.80 | 0.00 | 3.00 | 0.00 | - | 8 | 29 | 48.10% |
| ACM240719C00085000 | 2024-06-13 10:05AM EDT | 2024-07-19 | 3.40 | 2.00 | 3.20 | 0.00 | - | 7 | 24 | 22.19% |
| ACM240816C00085000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.60 | 0.00 | - | 70 | 136 | 26.60% |
| ACM240920C00085000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 5.70 | 4.00 | 5.50 | 0.00 | - | 4 | 30 | 26.44% |
| ACM241018C00085000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 5.20 | 5.10 | 6.00 | 0.00 | - | 1 | 1 | 25.81% |
| ACM241115C00085000 | 2024-06-10 1:42PM EDT | 2024-11-15 | 6.50 | 6.40 | 6.90 | 0.00 | - | 11 | 16 | 27.43% |
| ACM241220C00085000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 7.50 | 5.80 | 7.60 | -1.00 | -11.76% | 1 | 2 | 27.62% |
| ACM250117C00085000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 17.50 | 13.00 | 13.60 | 0.00 | - | 1 | 3 | 48.85% |
| ACM250321C00085000 | 2024-06-06 12:37PM EDT | 2025-03-21 | 8.40 | 8.90 | 9.40 | 0.00 | - | 2 | 4 | 28.74% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00085000 | 2024-06-12 1:38PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 38 | 19.92% |
| ACM240719P00085000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.95 | 1.10 | 1.30 | 0.00 | - | 1 | 143 | 19.10% |
| ACM240816P00085000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 1.75 | 1.85 | 2.30 | 0.00 | - | 1 | 40 | 21.49% |
| ACM240920P00085000 | 2024-06-11 10:17AM EDT | 2024-09-20 | 3.10 | 2.50 | 2.75 | 0.00 | - | 2 | 20 | 19.78% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 3.10 | 2.85 | 3.20 | 0.00 | - | 22 | 92 | 19.71% |
| ACM241115P00085000 | 2024-06-06 10:33AM EDT | 2024-11-15 | 3.90 | 3.30 | 3.70 | 0.00 | - | - | 1 | 20.11% |
| ACM241220P00085000 | 2024-05-06 3:45PM EDT | 2024-12-20 | 1.95 | 3.90 | 4.20 | 0.00 | - | 2 | 3 | 20.20% |
| ACM250117P00085000 | 2024-06-05 10:43AM EDT | 2025-01-17 | 4.55 | 4.00 | 4.40 | 0.00 | - | 3 | 9 | 19.61% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 3.10 | 5.00 | 5.30 | 0.00 | - | - | 2 | 21.39% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 2025-03-21 | 3.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.