Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00082500 | 2024-05-15 2:20PM EDT | 2024-06-21 | 9.40 | 3.90 | 7.00 | 0.00 | - | 2 | 17 | 50.95% |
ACM240719C00082500 | 2024-02-23 11:06AM EDT | 2024-07-19 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 115.67% |
ACM240816C00082500 | 2024-05-20 11:08AM EDT | 2024-08-16 | 8.90 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 30.15% |
ACM240920C00082500 | 2024-02-15 10:56AM EDT | 2024-09-20 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 55.65% |
ACM241115C00082500 | 2023-12-18 4:44PM EDT | 2024-11-15 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 45.89% |
ACM241220C00082500 | 2024-01-16 4:47PM EDT | 2024-12-20 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 49.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621P00082500 | 2024-05-29 12:35PM EDT | 2024-06-21 | 0.64 | 0.00 | 4.80 | 0.00 | - | 26 | 27 | 54.25% |
ACM240719P00082500 | 2024-03-15 11:24AM EDT | 2024-07-19 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 27.27% |
ACM240816P00082500 | 2024-05-29 11:56AM EDT | 2024-08-16 | 1.85 | 0.20 | 1.40 | 0.00 | - | 8 | 15 | 21.00% |
ACM240920P00082500 | 2024-05-30 3:16PM EDT | 2024-09-20 | 2.15 | 1.60 | 1.80 | 0.00 | - | 4 | 18 | 19.90% |
ACM241018P00082500 | 2024-05-29 12:04PM EDT | 2024-10-18 | 2.70 | 1.65 | 2.15 | 0.00 | - | 6 | 85 | 19.69% |
ACM241115P00082500 | 2024-05-22 2:22PM EDT | 2024-11-15 | 2.00 | 2.15 | 2.75 | 0.00 | - | - | 1 | 20.85% |
ACM250117P00082500 | 2024-04-22 2:41PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |