Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM240621C00100000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 37.70% |
ACM240719C00100000 | 2024-05-14 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 132 | 49.67% |
ACM240816C00100000 | 2024-05-23 1:42PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | 0.00 | - | 3 | 36 | 22.75% |
ACM240920C00100000 | 2024-05-16 10:19AM EDT | 2024-09-20 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 41 | 47.86% |
ACM241018C00100000 | 2024-05-20 11:25AM EDT | 2024-10-18 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 17 | 42.81% |
ACM241115C00100000 | 2024-05-30 11:53AM EDT | 2024-11-15 | 1.15 | 0.35 | 3.30 | 0.00 | - | 8 | 10 | 32.08% |
ACM241220C00100000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 4.30 | 1.70 | 3.70 | 0.00 | - | 1 | 3 | 30.92% |
ACM250117C00100000 | 2024-05-24 3:23PM EDT | 2025-01-17 | 2.50 | 0.00 | 3.90 | 0.00 | - | 1 | 21 | 29.79% |
ACM250321C00100000 | 2024-05-13 11:53AM EDT | 2025-03-21 | 5.50 | 2.35 | 4.70 | 0.00 | - | 1 | 14 | 29.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACM241018P00100000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 6.20 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 0.00% |
ACM241220P00100000 | 2023-12-11 4:53PM EDT | 2024-12-20 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 0.00% |
ACM250117P00100000 | 2024-04-04 12:39PM EDT | 2025-01-17 | 7.10 | 7.80 | 8.70 | 0.00 | - | 1 | 2 | 0.00% |
ACM250221P00100000 | 2024-05-06 11:43AM EDT | 2025-02-21 | 7.90 | 12.30 | 15.20 | 0.00 | - | - | 800 | 22.53% |