Mercados españoles abiertos en 52 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.580,08 -52,94 (-0,14%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.261,56 -813,26 (-1,33%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220C00045000 | 2024-02-05 4:53PM EDT | 45.00 | 45.55 | 43.50 | 48.00 | 0.00 | - | - | 8 | 78.66% |
| ACM241220C00050000 | 2023-12-20 10:49AM EDT | 50.00 | 45.00 | 38.00 | 43.00 | 0.00 | - | - | 5 | 65.77% |
| ACM241220C00075000 | 2024-02-02 12:36PM EDT | 75.00 | 19.90 | 18.70 | 19.20 | 0.00 | - | 1 | 1 | 47.22% |
| ACM241220C00082500 | 2024-01-16 4:47PM EDT | 82.50 | 13.38 | 13.30 | 14.90 | 0.00 | - | - | 15 | 47.36% |
| ACM241220C00085000 | 2024-06-14 3:43PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241220C00087500 | 2024-06-10 9:47AM EDT | 87.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241220C00090000 | 2024-05-23 11:44AM EDT | 90.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ACM241220C00092500 | 2024-06-06 12:38PM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACM241220C00095000 | 2024-05-15 1:55PM EDT | 95.00 | 5.20 | 2.75 | 3.00 | 0.00 | - | 1 | 10 | 21.27% |
| ACM241220C00097500 | 2024-06-06 12:38PM EDT | 97.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACM241220C00100000 | 2024-05-10 10:18AM EDT | 100.00 | 4.30 | 1.30 | 1.50 | 0.00 | - | 2 | 3 | 19.89% |
| ACM241220C00105000 | 2024-06-17 1:15PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM241220C00110000 | 2024-05-28 2:58PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM241220C00115000 | 2024-04-08 12:29PM EDT | 115.00 | 2.50 | 0.75 | 0.85 | 0.00 | - | - | 36 | 27.47% |
| ACM241220C00120000 | 2023-11-30 4:21PM EDT | 120.00 | 0.95 | 1.25 | 1.60 | 0.00 | - | - | 3 | 36.39% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241220P00060000 | 2023-12-01 10:55AM EDT | 60.00 | 0.75 | 0.70 | 1.30 | 0.00 | - | 20 | 20 | 45.97% |
| ACM241220P00075000 | 2024-06-10 10:23AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACM241220P00080000 | 2024-01-29 10:54AM EDT | 80.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | - | 1 | 28.33% |
| ACM241220P00085000 | 2024-06-17 10:04AM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACM241220P00087500 | 2024-04-29 9:54AM EDT | 87.50 | 3.00 | 5.50 | 5.80 | 0.00 | - | 2 | 5 | 26.06% |
| ACM241220P00090000 | 2024-06-04 9:45AM EDT | 90.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACM241220P00092500 | 2024-04-10 9:46AM EDT | 92.50 | 4.80 | 4.40 | 4.80 | 0.00 | - | 1 | 9 | 10.25% |
| ACM241220P00095000 | 2024-02-01 4:42PM EDT | 95.00 | 8.80 | 8.40 | 9.10 | 0.00 | - | - | 3 | 21.33% |
| ACM241220P00097500 | 2024-01-25 2:07PM EDT | 97.50 | 10.90 | 10.10 | 11.70 | 0.00 | - | 1 | 1 | 24.85% |
| ACM241220P00100000 | 2023-12-11 4:53PM EDT | 100.00 | 11.00 | 11.10 | 12.00 | 0.00 | - | - | 6 | 16.55% |
| ACM241220P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.60 | 16.90 | 21.50 | 0.00 | - | - | 2 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.