Mercados españoles cerrados en 7 hrs
IBEX 35
11.356,30 +16,80 (+0,15%) Euro Stoxx 50
5.047,25 -27,09 (-0,53%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
82,88 -0,83 (-0,99%) Oro
2.421,00 -17,50 (-0,72%) Bitcoin EUR
65.302,17 +3.682,32 (+5,98%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115C00047500 | 2024-05-08 1:41PM EDT | 47.50 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACM241115C00070000 | 2024-01-25 1:07PM EDT | 70.00 | 21.95 | 21.10 | 23.10 | 0.00 | - | 1 | 1 | 47.78% |
| ACM241115C00075000 | 2024-01-25 1:07PM EDT | 75.00 | 17.85 | 17.70 | 18.90 | 0.00 | - | 1 | 1 | 43.63% |
| ACM241115C00082500 | 2023-12-18 4:44PM EDT | 82.50 | 16.50 | 12.40 | 13.10 | 0.00 | - | - | 11 | 38.12% |
| ACM241115C00085000 | 2023-12-08 11:47AM EDT | 85.00 | 14.30 | 11.60 | 13.10 | 0.00 | - | - | 5 | 43.88% |
| ACM241115C00090000 | 2024-05-14 9:56AM EDT | 90.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ACM241115C00092500 | 2024-05-14 9:56AM EDT | 92.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ACM241115C00095000 | 2024-02-29 1:53PM EDT | 95.00 | 5.20 | 7.90 | 10.20 | 0.00 | - | - | 1 | 49.63% |
| ACM241115C00097500 | 2024-05-06 12:28PM EDT | 97.50 | 6.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACM241115C00100000 | 2024-02-28 12:51PM EDT | 100.00 | 3.58 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 45.55% |
| ACM241115C00105000 | 2024-03-21 2:43PM EDT | 105.00 | 5.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 32.25% |
| ACM241115C00110000 | 2024-05-07 9:38AM EDT | 110.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM241115C00120000 | 2024-05-02 2:54PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACM241115C00130000 | 2024-04-08 11:29AM EDT | 130.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 2 | 35.13% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM241115P00080000 | 2024-04-24 9:46AM EDT | 80.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACM241115P00087500 | 2024-02-09 10:49AM EDT | 87.50 | 5.20 | 4.10 | 4.50 | 0.00 | - | - | 1 | 22.16% |
| ACM241115P00090000 | 2024-04-16 9:44AM EDT | 90.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 1 | 4 | 16.69% |
| ACM241115P00092500 | 2024-02-08 10:49AM EDT | 92.50 | 7.90 | 6.00 | 6.40 | 0.00 | - | 3 | 8 | 18.87% |
| ACM241115P00095000 | 2024-01-26 2:53PM EDT | 95.00 | 8.70 | 8.30 | 8.50 | 0.00 | - | 1 | 2 | 20.80% |
| ACM241115P00097500 | 2024-01-25 4:59PM EDT | 97.50 | 10.60 | 9.80 | 10.10 | 0.00 | - | - | 1 | 19.95% |
| ACM241115P00105000 | 2024-05-06 3:37PM EDT | 105.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.