Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,60 -0,28 (-0,34%) Bitcoin EUR
64.647,91 -986,38 (-1,50%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920C00072500 | 2024-01-30 10:36AM EDT | 72.50 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ACM240920C00080000 | 2023-10-20 10:48AM EDT | 80.00 | 8.79 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 39.91% |
| ACM240920C00082500 | 2024-02-15 10:56AM EDT | 82.50 | 12.80 | 12.70 | 13.30 | 0.00 | - | 1 | 1 | 45.19% |
| ACM240920C00085000 | 2024-02-22 3:54PM EDT | 85.00 | 9.50 | 15.50 | 16.40 | 0.00 | - | 5 | 5 | 65.87% |
| ACM240920C00087500 | 2024-03-25 11:21AM EDT | 87.50 | 12.40 | 9.80 | 10.40 | 0.00 | - | 1 | 7 | 44.14% |
| ACM240920C00090000 | 2024-05-17 1:51PM EDT | 90.00 | 4.60 | 4.50 | 4.80 | 0.00 | - | 4 | 12 | 22.78% |
| ACM240920C00092500 | 2024-03-08 10:30AM EDT | 92.50 | 6.10 | 8.70 | 10.20 | 0.00 | - | 2 | 3 | 50.45% |
| ACM240920C00095000 | 2024-05-21 3:46PM EDT | 95.00 | 2.19 | 2.15 | 2.50 | -0.03 | -1.35% | 6 | 21 | 21.19% |
| ACM240920C00097500 | 2024-05-14 12:47PM EDT | 97.50 | 2.16 | 1.40 | 2.60 | 0.00 | - | 1 | 19 | 25.53% |
| ACM240920C00100000 | 2024-05-16 10:19AM EDT | 100.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 1 | 41 | 19.96% |
| ACM240920C00105000 | 2024-05-13 11:31AM EDT | 105.00 | 0.82 | 0.00 | 4.80 | 0.00 | - | 12 | 24 | 47.41% |
| ACM240920C00110000 | 2024-03-20 9:53AM EDT | 110.00 | 1.20 | 0.75 | 1.05 | 0.00 | - | - | 2 | 29.79% |
| ACM240920C00115000 | 2024-05-06 9:58AM EDT | 115.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 31.21% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240920P00045000 | 2023-10-27 10:34AM EDT | 45.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 66.89% |
| ACM240920P00055000 | 2023-10-19 3:44PM EDT | 55.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 58.40% |
| ACM240920P00070000 | 2024-01-10 2:06PM EDT | 70.00 | 1.27 | 0.85 | 0.95 | 0.00 | - | - | 1 | 36.62% |
| ACM240920P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 2 | 1 | 24.73% |
| ACM240920P00077500 | 2024-04-01 10:12AM EDT | 77.50 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 23.89% |
| ACM240920P00080000 | 2024-03-28 10:07AM EDT | 80.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 21.12% |
| ACM240920P00082500 | 2024-05-21 11:34AM EDT | 82.50 | 1.10 | 0.90 | 1.20 | -0.05 | -4.35% | 1 | 7 | 19.52% |
| ACM240920P00085000 | 2024-05-15 3:48PM EDT | 85.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 2 | 9 | 18.43% |
| ACM240920P00087500 | 2024-05-16 11:01AM EDT | 87.50 | 2.40 | 2.15 | 2.50 | 0.00 | - | 1 | 4 | 17.93% |
| ACM240920P00090000 | 2024-05-08 2:26PM EDT | 90.00 | 2.80 | 2.85 | 3.40 | 0.00 | - | 1 | 6 | 16.71% |
| ACM240920P00092500 | 2024-05-14 10:27AM EDT | 92.50 | 3.80 | 4.10 | 4.70 | 0.00 | - | 24 | 27 | 16.11% |
| ACM240920P00095000 | 2024-04-18 10:00AM EDT | 95.00 | 5.50 | 5.40 | 7.30 | 0.00 | - | 8 | 8 | 20.89% |
| ACM240920P00097500 | 2024-05-17 1:47PM EDT | 97.50 | 7.85 | 5.80 | 10.00 | 0.00 | - | 4 | 10 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.