Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.566,89 +1.612,56 (+2,69%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816C00055000 | 2023-10-16 12:05PM EDT | 55.00 | 29.60 | 31.60 | 36.50 | 0.00 | - | - | 15 | 85.82% |
| ACM240816C00072500 | 2024-01-24 2:45PM EDT | 72.50 | 18.40 | 17.60 | 21.80 | 0.00 | - | - | 4 | 53.28% |
| ACM240816C00080000 | 2024-04-29 10:18AM EDT | 80.00 | 17.02 | 10.90 | 11.40 | 0.00 | - | 1 | 8 | 31.10% |
| ACM240816C00085000 | 2024-04-18 10:23AM EDT | 85.00 | 11.20 | 6.70 | 7.30 | 0.00 | - | 1 | 48 | 26.62% |
| ACM240816C00087500 | 2024-05-06 2:39PM EDT | 87.50 | 11.90 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 24.13% |
| ACM240816C00090000 | 2024-05-17 11:55AM EDT | 90.00 | 3.70 | 3.30 | 3.90 | -0.60 | -13.95% | 9 | 20 | 22.85% |
| ACM240816C00092500 | 2024-05-17 12:21PM EDT | 92.50 | 2.45 | 1.85 | 4.00 | -0.75 | -23.44% | 47 | 50 | 29.33% |
| ACM240816C00095000 | 2024-05-17 11:17AM EDT | 95.00 | 1.55 | 0.90 | 2.20 | -0.60 | -27.91% | 12 | 69 | 23.80% |
| ACM240816C00097500 | 2024-05-16 2:44PM EDT | 97.50 | 1.00 | 0.85 | 1.00 | 0.00 | - | 1 | 11 | 19.70% |
| ACM240816C00100000 | 2024-05-17 3:58PM EDT | 100.00 | 0.70 | 0.00 | 1.05 | -0.10 | -12.50% | 5 | 29 | 23.52% |
| ACM240816C00105000 | 2024-05-08 10:20AM EDT | 105.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 26.78% |
| ACM240816C00110000 | 2024-04-24 9:55AM EDT | 110.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 6 | 16 | 37.16% |
| ACM240816C00120000 | 2024-03-15 3:36PM EDT | 120.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 3 | 24 | 39.84% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240816P00055000 | 2023-12-26 2:17PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 40 | 41 | 53.61% |
| ACM240816P00060000 | 2023-09-22 3:11PM EDT | 60.00 | 1.15 | 1.65 | 2.05 | 0.00 | - | - | 1 | 73.49% |
| ACM240816P00070000 | 2024-01-23 3:40PM EDT | 70.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | 15 | 15 | 37.57% |
| ACM240816P00075000 | 2024-01-23 3:38PM EDT | 75.00 | 1.60 | 0.90 | 1.10 | 0.00 | - | 781 | 781 | 34.50% |
| ACM240816P00080000 | 2024-03-18 10:07AM EDT | 80.00 | 1.16 | 0.80 | 0.95 | 0.00 | - | 1 | 677 | 24.17% |
| ACM240816P00082500 | 2024-05-17 3:39PM EDT | 82.50 | 0.90 | 0.70 | 1.00 | -0.25 | -21.74% | 7 | 2 | 20.17% |
| ACM240816P00085000 | 2024-05-17 1:05PM EDT | 85.00 | 1.35 | 1.15 | 3.50 | +0.35 | +35.00% | 17 | 42 | 31.69% |
| ACM240816P00087500 | 2024-05-17 2:00PM EDT | 87.50 | 2.05 | 1.75 | 2.55 | +0.60 | +41.38% | 29 | 30 | 19.90% |
| ACM240816P00090000 | 2024-05-17 3:58PM EDT | 90.00 | 3.00 | 2.75 | 4.90 | +0.75 | +33.33% | 110 | 45 | 26.34% |
| ACM240816P00092500 | 2024-05-17 1:50PM EDT | 92.50 | 4.30 | 4.00 | 6.40 | +1.20 | +38.71% | 11 | 10 | 26.62% |
| ACM240816P00095000 | 2024-05-08 12:00PM EDT | 95.00 | 4.30 | 4.50 | 7.20 | 0.00 | - | 3 | 8 | 21.45% |
| ACM240816P00097500 | 2024-04-11 10:00AM EDT | 97.50 | 5.30 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.