Mercados españoles abiertos en 7 hrs 25 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.732,33 -972,42 (-1,48%)
AECOM (ACM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 37.10 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 117.51% |
| ACM240719C00075000 | 2024-01-24 2:08PM EDT | 75.00 | 16.00 | 14.90 | 18.90 | 0.00 | - | - | 11 | 51.27% |
| ACM240719C00080000 | 2024-05-14 12:51PM EDT | 80.00 | 12.01 | 8.60 | 12.90 | 0.00 | - | 1 | 1 | 48.34% |
| ACM240719C00082500 | 2024-02-23 11:06AM EDT | 82.50 | 9.50 | 14.60 | 19.00 | 0.00 | - | 1 | 1 | 90.91% |
| ACM240719C00085000 | 2023-09-01 3:33PM EDT | 85.00 | 11.62 | 6.40 | 8.20 | 0.00 | - | 1 | 1 | 36.99% |
| ACM240719C00087500 | 2024-05-08 1:58PM EDT | 87.50 | 6.42 | 4.10 | 5.60 | 0.00 | - | 1 | 6 | 28.88% |
| ACM240719C00090000 | 2024-05-20 10:26AM EDT | 90.00 | 2.50 | 2.55 | 2.85 | 0.00 | - | 10 | 26 | 19.08% |
| ACM240719C00092500 | 2024-05-20 12:07PM EDT | 92.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 27 | 16.96% |
| ACM240719C00095000 | 2024-05-21 3:45PM EDT | 95.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 9 | 70 | 16.37% |
| ACM240719C00097500 | 2024-05-14 11:40AM EDT | 97.50 | 0.80 | 0.00 | 0.90 | 0.00 | - | 4 | 51 | 22.29% |
| ACM240719C00100000 | 2024-05-14 12:25PM EDT | 100.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 132 | 57.87% |
| ACM240719C00105000 | 2024-05-07 12:48PM EDT | 105.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 86 | 30.79% |
| ACM240719C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 38.57% |
| ACM240719C00115000 | 2023-08-11 10:09AM EDT | 115.00 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 21 | 44.51% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00077500 | 2024-01-05 11:43AM EDT | 77.50 | 1.75 | 1.15 | 1.55 | 0.00 | - | 5 | 5 | 42.99% |
| ACM240719P00080000 | 2024-02-22 11:09AM EDT | 80.00 | 1.50 | 0.25 | 1.35 | 0.00 | - | 1 | 7 | 35.06% |
| ACM240719P00082500 | 2024-03-15 11:24AM EDT | 82.50 | 1.35 | 0.70 | 1.50 | 0.00 | - | 1 | 14 | 30.69% |
| ACM240719P00085000 | 2024-05-20 11:47AM EDT | 85.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 23 | 90 | 16.90% |
| ACM240719P00087500 | 2024-05-17 12:30PM EDT | 87.50 | 1.40 | 1.00 | 1.10 | 0.00 | - | 12 | 72 | 15.11% |
| ACM240719P00090000 | 2024-05-21 12:09PM EDT | 90.00 | 2.45 | 1.80 | 2.00 | +0.25 | +11.36% | 6 | 40 | 14.21% |
| ACM240719P00092500 | 2024-05-14 11:39AM EDT | 92.50 | 3.50 | 3.10 | 3.70 | +0.55 | +18.64% | 1 | 10 | 15.80% |
| ACM240719P00095000 | 2024-04-25 1:44PM EDT | 95.00 | 3.90 | 3.30 | 6.50 | 0.00 | - | 7 | 30 | 23.76% |
| ACM240719P00097500 | 2024-05-17 3:37PM EDT | 97.50 | 7.90 | 5.60 | 10.00 | 0.00 | - | 2 | 18 | 36.72% |
| ACM240719P00105000 | 2024-02-13 3:04PM EDT | 105.00 | 15.70 | 12.10 | 16.50 | 0.00 | - | 1 | 0 | 41.70% |
© 2024 Yahoo. Todos los derechos reservados.