Mercados españoles abiertos en 55 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.606,26 -26,76 (-0,07%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,67 -0,04 (-0,05%) Bitcoin EUR
60.272,80 -903,85 (-1,48%)
AECOM (ACM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621C00060000 | 2023-11-21 4:47PM EDT | 60.00 | 28.72 | 31.50 | 36.30 | 0.00 | - | - | 1 | 1,007.62% |
| ACM240621C00077500 | 2024-01-24 1:41PM EDT | 77.50 | 13.50 | 12.90 | 14.30 | 0.00 | - | - | 1 | 365.04% |
| ACM240621C00080000 | 2024-06-11 12:40PM EDT | 80.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACM240621C00082500 | 2024-05-15 2:20PM EDT | 82.50 | 9.40 | 3.40 | 5.80 | 0.00 | - | 5 | 17 | 0.00% |
| ACM240621C00085000 | 2024-06-17 3:46PM EDT | 85.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACM240621C00087500 | 2024-06-18 3:49PM EDT | 87.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ACM240621C00090000 | 2024-06-17 2:51PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACM240621C00092500 | 2024-06-13 10:55AM EDT | 92.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACM240621C00095000 | 2024-06-17 11:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ACM240621C00097500 | 2024-05-07 3:44PM EDT | 97.50 | 0.74 | 0.00 | 0.75 | 0.00 | - | 4 | 70 | 143.95% |
| ACM240621C00100000 | 2024-06-14 11:18AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACM240621C00105000 | 2024-06-03 1:54PM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACM240621C00110000 | 2024-04-22 1:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ACM240621C00115000 | 2024-03-22 9:59AM EDT | 115.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 271.88% |
| ACM240621C00120000 | 2023-12-19 10:30AM EDT | 120.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 345.31% |
| ACM240621C00125000 | 2023-12-19 10:30AM EDT | 125.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 353.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240621P00060000 | 2023-12-26 2:10PM EDT | 60.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 10 | 425.00% |
| ACM240621P00065000 | 2023-10-19 10:17AM EDT | 65.00 | 1.77 | 0.40 | 0.70 | 0.00 | - | 28 | 28 | 415.23% |
| ACM240621P00070000 | 2023-11-14 10:52AM EDT | 70.00 | 1.45 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 331.45% |
| ACM240621P00075000 | 2024-03-05 2:32PM EDT | 75.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 233.98% |
| ACM240621P00077500 | 2024-02-05 4:47PM EDT | 77.50 | 1.06 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 245.31% |
| ACM240621P00080000 | 2024-04-17 2:46PM EDT | 80.00 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 8 | 197.85% |
| ACM240621P00082500 | 2024-05-29 12:35PM EDT | 82.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| ACM240621P00085000 | 2024-06-12 1:38PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACM240621P00087500 | 2024-06-17 3:39PM EDT | 87.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ACM240621P00090000 | 2024-06-03 12:11PM EDT | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACM240621P00092500 | 2024-05-21 9:30AM EDT | 92.50 | 3.40 | 1.60 | 6.50 | 0.00 | - | 17 | 46 | 88.67% |
| ACM240621P00095000 | 2024-05-16 9:38AM EDT | 95.00 | 4.40 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 259.28% |
| ACM240621P00097500 | 2024-06-18 12:43PM EDT | 97.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACM240621P00105000 | 2024-04-03 1:22PM EDT | 105.00 | 7.80 | 7.90 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.