Mercados españoles cerrados
S&P 500
5.315,22 +8,21 (+0,15%) Nasdaq
16.920,96 +119,42 (+0,71%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0827 0,0000 (-0,00%) Petróleo Brent
81,75 -0,15 (-0,18%) Bitcoin EUR
62.969,52 -1.853,47 (-2,86%)
Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:30AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920C00017000 | 2024-04-03 9:30AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00018000 | 2024-04-03 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00019000 | 2024-03-25 9:30AM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACI240920C00020000 | 2024-05-16 11:41AM EDT | 20.00 | 2.58 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 99.12% |
| ACI240920C00021000 | 2024-05-20 12:55PM EDT | 21.00 | 0.95 | 0.70 | 4.90 | 0.00 | - | 18 | 19 | 64.26% |
| ACI240920C00022000 | 2024-05-21 10:32AM EDT | 22.00 | 0.86 | 0.20 | 1.50 | 0.00 | - | 5 | 29 | 44.58% |
| ACI240920C00023000 | 2024-05-22 12:30PM EDT | 23.00 | 0.30 | 0.25 | 0.75 | 0.00 | - | 2 | 5 | 34.52% |
| ACI240920C00024000 | 2024-05-02 3:18PM EDT | 24.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | 2 | 14 | 55.91% |
| ACI240920C00025000 | 2024-04-23 1:39PM EDT | 25.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 3 | 25 | 67.63% |
| ACI240920C00026000 | 2024-02-02 10:30AM EDT | 26.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 88.28% |
| ACI240920C00027000 | 2024-03-28 9:30AM EDT | 27.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 93.21% |
| ACI240920C00028000 | 2024-02-09 10:30AM EDT | 28.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 97.80% |
| ACI240920C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 49.71% |
| ACI240920C00031000 | 2024-03-27 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 121 | 12.50% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240920P00012000 | 2024-01-26 10:30AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 75.39% |
| ACI240920P00013000 | 2024-01-26 10:30AM EDT | 13.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 66.31% |
| ACI240920P00014000 | 2024-03-04 10:37AM EDT | 14.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 130.47% |
| ACI240920P00015000 | 2024-03-14 9:30AM EDT | 15.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 116.89% |
| ACI240920P00016000 | 2024-03-14 9:30AM EDT | 16.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 76.86% |
| ACI240920P00018000 | 2024-04-02 9:30AM EDT | 18.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 59.42% |
| ACI240920P00019000 | 2024-04-17 9:30AM EDT | 19.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 68.60% |
| ACI240920P00021000 | 2024-04-10 9:30AM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240920P00022000 | 2024-04-17 9:30AM EDT | 22.00 | 2.40 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 87.11% |
| ACI240920P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 2.80 | 0.15 | 5.00 | 0.00 | - | 1 | 2 | 72.90% |
| ACI240920P00027000 | 2024-04-18 3:58PM EDT | 27.00 | 6.50 | 4.20 | 9.00 | 0.00 | - | - | 4 | 95.31% |
© 2024 Yahoo. Todos los derechos reservados.