Mercados españoles abiertos en 39 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,04 +0,03 (+0,03%) Bitcoin EUR
56.850,21 -1.179,88 (-2,03%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816C00013000 | 2024-06-20 11:34AM EDT | 13.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACI240816C00015000 | 2024-06-14 9:30AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240816C00017000 | 2024-05-01 11:31AM EDT | 17.00 | 3.70 | 1.30 | 6.00 | 0.00 | - | - | 2 | 69.92% |
| ACI240816C00018000 | 2024-06-21 2:48PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACI240816C00019000 | 2024-06-21 3:35PM EDT | 19.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACI240816C00020000 | 2024-06-24 12:23PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ACI240816C00021000 | 2024-06-21 3:35PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| ACI240816C00022000 | 2024-06-24 11:34AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| ACI240816C00023000 | 2024-06-06 12:52PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| ACI240816C00025000 | 2024-03-11 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816C00027000 | 2024-02-23 10:30AM EDT | 27.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 99.22% |
| ACI240816C00028000 | 2024-02-20 10:30AM EDT | 28.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 89.94% |
| ACI240816C00030000 | 2024-01-23 11:58AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 68.56% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240816P00014000 | 2024-02-06 10:30AM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| ACI240816P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 62.70% |
| ACI240816P00017000 | 2024-03-20 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ACI240816P00018000 | 2024-04-22 11:05AM EDT | 18.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACI240816P00019000 | 2024-06-24 11:32AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ACI240816P00020000 | 2024-06-20 9:53AM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACI240816P00021000 | 2024-06-21 3:50PM EDT | 21.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ACI240816P00022000 | 2024-01-17 1:39PM EDT | 22.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | - | 3 | 120.61% |
| ACI240816P00025000 | 2024-01-05 10:30AM EDT | 25.00 | 3.70 | 1.60 | 6.50 | 0.00 | - | 1 | 1 | 96.53% |
| ACI240816P00027000 | 2024-06-21 11:14AM EDT | 27.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.