Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.100,00 +67,70 (+0,61%) Euro Stoxx 50
4.941,22 +33,92 (+0,69%) Dólar/Euro
1,0741 +0,0044 (+0,41%) Petróleo Brent
85,17 -0,07 (-0,08%) Oro
2.339,70 +8,50 (+0,36%) Bitcoin EUR
56.894,42 -3.058,20 (-5,10%)
Albertsons Companies, Inc. (ACI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719C00019000 | 2024-04-16 10:42AM EDT | 19.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 109.18% |
| ACI240719C00020000 | 2024-06-21 3:51PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 254 | 239 | 3.13% |
| ACI240719C00021000 | 2024-06-21 3:57PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,009 | 1,423 | 6.25% |
| ACI240719C00022000 | 2024-06-21 12:54PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 12.50% |
| ACI240719C00023000 | 2024-06-21 3:32PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,094 | 12.50% |
| ACI240719C00024000 | 2024-06-14 1:49PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 25.00% |
| ACI240719C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 3 | 493 | 115.82% |
| ACI240719C00026000 | 2023-11-27 10:30AM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ACI240719C00027000 | 2024-02-27 2:26PM EDT | 27.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 450 | 657 | 74.41% |
| ACI240719C00028000 | 2024-06-14 12:48PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 92.58% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240719P00013000 | 2023-12-13 10:30AM EDT | 13.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 127.34% |
| ACI240719P00016000 | 2023-12-08 10:30AM EDT | 16.00 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 219.63% |
| ACI240719P00018000 | 2024-05-30 1:53PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 1,008 | 6.25% |
| ACI240719P00019000 | 2024-06-21 3:32PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 487 | 3.13% |
| ACI240719P00020000 | 2024-06-21 3:42PM EDT | 20.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,088 | 12,108 | 0.00% |
| ACI240719P00021000 | 2024-06-07 1:05PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.00% |
| ACI240719P00022000 | 2024-05-09 9:40AM EDT | 22.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 156.93% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 24.00 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 118.36% |
© 2024 Yahoo. Todos los derechos reservados.