Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACDC241115C00002500 | 2024-05-06 10:33AM EDT | 2.50 | 4.80 | 5.90 | 6.70 | 0.00 | - | 20 | 0 | 365.23% |
ACDC241115C00005000 | 2024-06-05 12:26PM EDT | 5.00 | 4.20 | 2.55 | 3.00 | 0.00 | - | 3 | 87 | 86.33% |
ACDC241115C00007500 | 2024-06-21 12:48PM EDT | 7.50 | 1.20 | 1.00 | 1.45 | 0.00 | - | 10 | 611 | 71.78% |
ACDC241115C00010000 | 2024-06-27 3:03PM EDT | 10.00 | 0.46 | 0.20 | 0.65 | -0.01 | -2.13% | 1 | 537 | 64.45% |
ACDC241115C00012500 | 2024-06-13 1:23PM EDT | 12.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 142 | 66.02% |
ACDC241115C00015000 | 2024-05-29 1:20PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 98.83% |
ACDC241115C00017500 | 2024-06-27 3:29PM EDT | 17.50 | 0.07 | 0.00 | 0.25 | -0.23 | -76.67% | 20 | 21 | 85.55% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ACDC241115P00007500 | 2024-06-14 12:57PM EDT | 7.50 | 1.05 | 1.00 | 1.50 | 0.00 | - | 6 | 51 | 63.67% |
ACDC241115P00010000 | 2024-06-14 12:44PM EDT | 10.00 | 2.57 | 2.75 | 3.20 | 0.00 | - | 40 | 121 | 56.35% |