Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.146,88 +350,27 (+0,57%)
Arcosa, Inc. (ACA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816C00065000 | 2024-02-02 3:49PM EDT | 65.00 | 19.81 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 62.57% |
| ACA240816C00075000 | 2024-04-17 10:54AM EDT | 75.00 | 9.40 | 11.60 | 16.00 | 0.00 | - | 1 | 4 | 68.10% |
| ACA240816C00080000 | 2024-05-14 3:50PM EDT | 80.00 | 10.28 | 5.00 | 9.90 | 0.00 | - | - | 5 | 59.42% |
| ACA240816C00085000 | 2024-05-03 12:06PM EDT | 85.00 | 5.90 | 5.90 | 9.50 | 0.00 | - | 5 | 18 | 60.62% |
| ACA240816C00090000 | 2024-05-14 3:23PM EDT | 90.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 18 | 53.20% |
| ACA240816C00095000 | 2024-06-10 3:13PM EDT | 95.00 | 1.05 | 0.55 | 4.90 | 0.00 | - | 1 | 300 | 65.22% |
| ACA240816C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.85% |
| ACA240816C00105000 | 2024-04-08 3:49PM EDT | 105.00 | 1.30 | 0.10 | 2.35 | 0.00 | - | 5 | 7 | 61.23% |
| ACA240816C00110000 | 2024-06-04 3:48PM EDT | 110.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 305 | 60.13% |
| ACA240816C00115000 | 2024-02-13 4:18PM EDT | 115.00 | 0.45 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 71.34% |
| ACA240816C00120000 | 2023-12-19 10:59AM EDT | 120.00 | 1.70 | 0.10 | 0.70 | 0.00 | - | - | 2 | 51.90% |
| ACA240816C00125000 | 2024-06-11 12:24PM EDT | 125.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 21 | 61.13% |
| ACA240816C00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACA240816P00065000 | 2024-04-24 1:56PM EDT | 65.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 5 | 72.02% |
| ACA240816P00070000 | 2024-04-16 9:34AM EDT | 70.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 57.81% |
| ACA240816P00075000 | 2024-02-23 10:30AM EDT | 75.00 | 3.00 | 0.45 | 4.30 | 0.00 | - | 1 | 3 | 60.52% |
© 2024 Yahoo. Todos los derechos reservados.