Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS250117C00001000 | 2024-05-01 10:35AM EDT | 1.00 | 1.80 | 2.00 | 3.00 | 0.00 | - | 1 | 3 | 217.97% |
ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2.00 | 1.10 | 0.00 | 4.00 | 0.00 | - | 3 | 39 | 190.23% |
ABUS250117C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
ABUS250117C00003000 | 2024-06-07 10:52AM EDT | 3.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 636 | 72.85% |
ABUS250117C00003500 | 2024-06-13 1:53PM EDT | 3.50 | 0.48 | 0.45 | 0.60 | 0.00 | - | 11 | 381 | 68.56% |
ABUS250117C00004000 | 2024-06-12 10:59AM EDT | 4.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 9 | 1,011 | 67.19% |
ABUS250117C00004500 | 2024-06-10 9:39AM EDT | 4.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 57 | 55.27% |
ABUS250117C00005000 | 2024-06-12 12:37PM EDT | 5.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 9 | 460 | 60.35% |
ABUS250117C00007000 | 2024-06-05 3:11PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 118 | 87.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS250117P00002000 | 2024-05-20 1:22PM EDT | 2.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 207 | 60.16% |
ABUS250117P00002500 | 2024-05-28 2:00PM EDT | 2.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 58 | 101 | 72.66% |
ABUS250117P00003000 | 2024-05-22 9:54AM EDT | 3.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 251 | 58.01% |
ABUS250117P00003500 | 2024-06-06 12:30PM EDT | 3.50 | 0.65 | 0.70 | 0.85 | 0.00 | - | 3 | 41 | 57.23% |
ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 4.00 | 1.21 | 0.00 | 1.45 | 0.00 | - | 79 | 76 | 89.84% |