Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241220C00002000 | 2024-05-13 10:17AM EDT | 2.00 | 1.00 | 1.20 | 1.70 | 0.00 | - | 10 | 137 | 105.08% |
ABUS241220C00003000 | 2024-06-06 3:14PM EDT | 3.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 10 | 188 | 77.93% |
ABUS241220C00003500 | 2024-06-07 9:30AM EDT | 3.50 | 0.78 | 0.35 | 0.75 | 0.00 | - | 6 | 18 | 76.17% |
ABUS241220C00004000 | 2024-06-05 11:02AM EDT | 4.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 70 | 167 | 51.37% |
ABUS241220C00004500 | 2024-06-05 12:07PM EDT | 4.50 | 0.40 | 0.00 | 0.40 | 0.00 | - | 206 | 191 | 62.50% |
ABUS241220C00005000 | 2024-06-06 9:33AM EDT | 5.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 64.45% |
ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ABUS241220C00007000 | 2024-05-14 10:16AM EDT | 7.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 70 | 573 | 97.66% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABUS241220P00002000 | 2024-05-28 1:34PM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 47 | 69.92% |
ABUS241220P00002500 | 2024-05-20 1:22PM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 212 | 56.25% |
ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 70.90% |
ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 90.43% |
ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 95.31% |