Mercados españoles cerrados en 6 hrs 56 min
IBEX 35
10.699,20 +65,30 (+0,61%) Euro Stoxx 50
4.931,72 +17,59 (+0,36%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
86,91 -0,38 (-0,44%) Oro
2.394,00 +5,60 (+0,23%) Bitcoin EUR
57.435,27 -2.069,45 (-3,48%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 0 |
| 34.95 | 0.00 | - | - | 1 | 80.00 | 0.01 | 0.00 | - | 23 | 0 |
| 30.07 | 0.00 | - | - | 1 | 85.00 | 0.01 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 94.00 | 0.03 | 0.00 | - | 136 | 0 |
| 16.51 | 0.00 | - | 1 | 0 | 95.00 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 98.00 | 0.02 | 0.00 | - | 93 | 0 |
| - | - | - | - | - | 99.00 | 0.03 | 0.00 | - | 4 | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 100.00 | 0.04 | 0.00 | - | 246 | 0 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 185 | 0 |
| 4.47 | 0.00 | - | 80 | 0 | 102.00 | 0.07 | 0.00 | - | 88 | 0 |
| 3.20 | 0.00 | - | 192 | 0 | 103.00 | 0.13 | 0.00 | - | 167 | 0 |
| 2.47 | 0.00 | - | 185 | 0 | 104.00 | 0.24 | 0.00 | - | 622 | 0 |
| 1.44 | 0.00 | - | 1,711 | 0 | 105.00 | 0.48 | 0.00 | - | 1,536 | 0 |
| 0.98 | 0.00 | - | 533 | 0 | 106.00 | 0.92 | 0.00 | - | 815 | 0 |
| 0.50 | 0.00 | - | 294 | 0 | 107.00 | 1.31 | 0.00 | - | 970 | 0 |
| 0.23 | 0.00 | - | 763 | 0 | 108.00 | 2.26 | 0.00 | - | 327 | 0 |
| 0.15 | 0.00 | - | 1,056 | 0 | 109.00 | 3.00 | 0.00 | - | 298 | 0 |
| 0.08 | 0.00 | - | 714 | 0 | 110.00 | 3.94 | 0.00 | - | 383 | 0 |
| 0.05 | 0.00 | - | 261 | 0 | 111.00 | 5.40 | 0.00 | - | 116 | 0 |
| 0.03 | 0.00 | - | 844 | 0 | 112.00 | 6.21 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 752 | 0 | 113.00 | 7.20 | 0.00 | - | 1,029 | 0 |
| 0.03 | 0.00 | - | 260 | 0 | 114.00 | 8.25 | 0.00 | - | 648 | 0 |
| 0.02 | 0.00 | - | 1,168 | 0 | 115.00 | 9.28 | 0.00 | - | 4,463 | 0 |
| 0.02 | 0.00 | - | 59 | 0 | 116.00 | 10.45 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 188 | 0 | 117.00 | 11.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 86 | 0 | 118.00 | 12.00 | 0.00 | - | 78 | 0 |
| 0.02 | 0.00 | - | 76 | 0 | 119.00 | 13.18 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 54 | 0 | 120.00 | 13.64 | 0.00 | - | 2,694 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 121.00 | 15.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 122.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 38 | 0 | 123.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 125.00 | 18.69 | 0.00 | - | 1,210 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 29 | 0 | 130.00 | 23.53 | 0.00 | - | 79 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 140.00 | 20.85 | 0.00 | - | 250 | 0 |
| 0.02 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.