Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.424,29 +458,74 (+0,78%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.75 | 0.00 | - | 2 | 17 | 50.00 | 0.40 | -0.05 | -11.11% | 4 | 60 |
| - | - | - | - | - | 55.00 | 0.52 | 0.00 | - | 1 | 83 |
| 61.55 | 0.00 | - | - | 1 | 60.00 | 0.85 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 65.00 | 1.23 | 0.00 | - | 9 | 322 |
| 51.95 | 0.00 | - | 5 | 24 | 70.00 | 1.60 | 0.00 | - | 10 | 233 |
| 42.50 | 0.00 | - | 1 | 8 | 75.00 | 2.16 | 0.00 | - | 200 | 454 |
| 33.50 | 0.00 | - | 1 | 43 | 80.00 | 2.80 | 0.00 | - | 16 | 249 |
| 29.40 | 0.00 | - | 1 | 15 | 85.00 | 3.60 | 0.00 | - | 14 | 112 |
| 25.70 | 0.00 | - | 1 | 95 | 90.00 | 4.65 | 0.00 | - | 12 | 249 |
| 21.60 | 0.00 | - | 1 | 55 | 95.00 | 5.80 | 0.00 | - | 11 | 282 |
| 19.15 | +0.88 | +4.82% | 60 | 159 | 100.00 | 7.25 | 0.00 | - | 10 | 256 |
| 15.90 | 0.00 | - | 3 | 47 | 105.00 | 9.16 | 0.00 | - | 13 | 282 |
| 13.40 | 0.00 | - | 16 | 252 | 110.00 | 11.24 | 0.00 | - | 3 | 146 |
| 10.40 | 0.00 | - | 5 | 390 | 115.00 | 14.56 | 0.00 | - | 2 | 43 |
| 9.07 | +0.18 | +2.02% | 2 | 185 | 120.00 | 16.34 | 0.00 | - | 25 | 77 |
| 7.05 | 0.00 | - | 23 | 219 | 125.00 | 12.95 | 0.00 | - | 46 | 54 |
| 5.51 | 0.00 | - | 116 | 479 | 130.00 | 15.40 | 0.00 | - | 10 | 10 |
| 4.32 | +0.07 | +1.65% | 79 | 152 | 135.00 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 31 | 1,247 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
| 2.53 | +0.03 | +1.20% | 8 | 207 | 145.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 15 | 73 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
| 1.78 | 0.00 | - | 7 | 16 | 155.00 | 35.64 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 74 | 102 | 160.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 1 | 7 | 165.00 | 51.10 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 2 | 26 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 12 | 175.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.