Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0763 -0,0035 (-0,32%) Petróleo Brent
75,88 +1,83 (+2,47%) Oro
2.016,70 -29,70 (-1,45%) Bitcoin EUR
40.733,48 +575,01 (+1,43%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EST. Mercado abierto.
Llamadas
16 de enero de 2026
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.22 | 0.00 | - | 5 | 15 | 50.00 | 0.63 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 55.00 | 1.51 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 60.00 | 1.44 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 65.00 | 1.80 | 0.00 | - | 1 | 9 |
| 38.80 | 0.00 | - | 5 | 18 | 70.00 | 2.34 | 0.00 | - | 2 | 26 |
| 27.24 | 0.00 | - | 1 | 5 | 75.00 | 2.70 | 0.00 | - | 10 | 45 |
| 31.13 | 0.00 | - | 2 | 5 | 80.00 | 4.30 | 0.00 | - | 2 | 235 |
| 28.30 | 0.00 | - | 1 | 4 | 85.00 | 4.80 | 0.00 | - | 1 | 15 |
| 24.60 | 0.00 | - | 1 | 55 | 90.00 | 6.00 | 0.00 | - | 1 | 146 |
| 20.30 | 0.00 | - | 1 | 22 | 95.00 | 8.63 | 0.00 | - | 1 | 28 |
| 18.35 | 0.00 | - | 2 | 92 | 100.00 | 9.45 | 0.00 | - | 2 | 124 |
| 16.10 | 0.00 | - | 2 | 29 | 105.00 | 10.70 | -0.30 | -2.73% | 9 | 28 |
| 11.45 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 1 | 80 | 115.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 7 | 120.00 | 18.90 | 0.00 | - | 20 | 21 |
| 6.35 | -1.15 | -15.33% | 3 | 78 | 125.00 | 27.63 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 10 | 17 | 130.00 | 34.55 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 3 | 9 | 135.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 4 | 4 | 140.00 | 43.90 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 28 | 150.00 | 52.75 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. Todos los derechos reservados.