Mercados españoles abiertos en 6 hrs 37 min

Abbott Laboratories (ABT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
103,95-0,28 (-0,27%)
Al cierre: 04:00PM EDT
103,95 0,00 (0,00%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ABT241115C000600002024-05-14 12:25PM EDT60.0044.5043.8046.600.00-1258.73%
ABT241115C000700002024-03-22 12:00PM EDT70.0042.2036.6541.250.00-2272.12%
ABT241115C000850002024-05-23 9:53AM EDT85.0020.5020.6022.000.00-11737.81%
ABT241115C000900002024-05-17 10:54AM EDT90.0016.6916.3517.350.00-21532.65%
ABT241115C000950002024-05-20 9:51AM EDT95.0012.0111.6013.150.00-6426328.98%
ABT241115C001000002024-05-22 2:43PM EDT100.009.618.758.950.00-618224.35%
ABT241115C001050002024-05-24 2:36PM EDT105.005.905.206.05-0.55-8.53%179322.95%
ABT241115C001100002024-05-24 3:22PM EDT110.003.653.603.70-0.25-6.41%34261821.41%
ABT241115C001150002024-05-24 11:20AM EDT115.002.232.072.40-0.08-3.46%881721.65%
ABT241115C001200002024-05-24 3:13PM EDT120.000.961.141.27-0.37-27.82%1346420.56%
ABT241115C001250002024-05-24 2:34PM EDT125.000.640.600.68+0.03+4.92%1027920.24%
ABT241115C001300002024-05-24 12:55PM EDT130.000.360.130.57-0.02-5.26%117822.32%
ABT241115C001350002024-05-20 2:39PM EDT135.000.220.030.320.00-23622.22%
ABT241115C001400002024-05-20 2:40PM EDT140.000.130.060.460.00-2826.42%
ABT241115C001450002024-05-20 2:51PM EDT145.000.090.020.470.00-22328.91%
ABT241115C001500002024-04-29 3:23PM EDT150.000.130.010.420.00-2030.49%
ABT241115C001550002024-04-23 3:17PM EDT155.000.090.000.000.00-2112.50%
ABT241115C001600002024-04-16 3:43PM EDT160.000.160.000.760.00-2038.82%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ABT241115P000600002024-04-26 10:31AM EDT60.000.050.010.450.00-2146.85%
ABT241115P000650002024-05-24 2:58PM EDT65.000.140.031.38-0.02-12.50%1053.08%
ABT241115P000700002024-05-21 1:47PM EDT70.000.250.060.660.00-2238.48%
ABT241115P000750002024-05-23 9:30AM EDT75.000.250.110.710.00-1333.50%
ABT241115P000800002024-05-23 1:35PM EDT80.000.410.310.480.00-11425.61%
ABT241115P000850002024-05-20 11:13AM EDT85.000.720.660.740.00-517023.26%
ABT241115P000900002024-05-24 2:54PM EDT90.001.231.171.27+0.03+2.50%216221.68%
ABT241115P000950002024-05-24 11:45AM EDT95.002.062.022.14+0.16+8.42%919020.20%
ABT241115P000975002024-05-24 1:52PM EDT97.502.722.482.74+0.02+0.74%725819.45%
ABT241115P001000002024-05-24 10:18AM EDT100.003.552.933.50+0.20+5.97%659218.79%
ABT241115P001050002024-05-24 2:19PM EDT105.005.505.205.45+0.05+0.92%4525517.17%
ABT241115P001100002024-05-22 12:56PM EDT110.007.777.008.400.00-124316.33%
ABT241115P001150002024-05-21 12:35PM EDT115.0012.6810.9512.100.00-130415.44%
ABT241115P001200002024-05-14 11:39AM EDT120.0016.2015.0517.100.00-41119.35%
ABT241115P001250002024-04-17 3:57PM EDT125.0019.0619.1521.650.00--019.65%
ABT241115P001300002024-03-26 9:42AM EDT130.0020.0022.9023.750.00-100.00%