Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
51.20 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 218 | 408 |
- | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 15 | 28 |
- | - | - | - | - | 65.00 | 0.17 | 0.00 | - | 2 | 3 |
36.90 | 0.00 | - | 4 | 12 | 70.00 | 0.16 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 75.00 | 0.13 | -0.07 | -35.00% | 2 | 28 |
38.00 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | 2 | 480 |
27.65 | 0.00 | - | - | 1 | 85.00 | 0.56 | 0.00 | - | 3 | 286 |
23.10 | 0.00 | - | 1 | 7 | 90.00 | 0.85 | 0.00 | - | 11 | 245 |
14.90 | 0.00 | - | 5 | 32 | 95.00 | 1.44 | 0.00 | - | 1 | 3,107 |
10.25 | 0.00 | - | 98 | 148 | 100.00 | 2.23 | -0.19 | -7.85% | 34 | 1,308 |
7.84 | +0.49 | +6.67% | 8 | 220 | 105.00 | 3.70 | -0.30 | -7.50% | 199 | 2,609 |
5.25 | +0.40 | +8.25% | 65 | 455 | 110.00 | 5.80 | -0.45 | -7.20% | 59 | 2,015 |
3.10 | +0.28 | +9.93% | 54 | 2,648 | 115.00 | 10.05 | 0.00 | - | 2 | 495 |
1.69 | +0.12 | +7.64% | 87 | 676 | 120.00 | 14.60 | 0.00 | - | 1 | 170 |
0.85 | +0.14 | +19.72% | 175 | 1,312 | 125.00 | 15.05 | 0.00 | - | 1 | 9 |
0.36 | -0.11 | -23.40% | 10 | 685 | 130.00 | 11.95 | 0.00 | - | 1 | 8 |
0.27 | 0.00 | - | 2 | 208 | 135.00 | 15.70 | 0.00 | - | - | 1 |
0.16 | -0.01 | -5.88% | 2 | 44 | 140.00 | 29.50 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 2 | 19 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |