Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
50.60 | 0.00 | - | 1 | 1 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 75.00 | 0.11 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 64 |
34.50 | 0.00 | - | 3 | 0 | 85.00 | 0.48 | 0.00 | - | 1 | 35 |
18.00 | 0.00 | - | 4 | 15 | 90.00 | 0.64 | 0.00 | - | 4 | 272 |
18.20 | 0.00 | - | 1 | 9 | 95.00 | 1.13 | 0.00 | - | 48 | 1,693 |
16.95 | 0.00 | - | 1 | 1 | 97.50 | 1.56 | 0.00 | - | 36 | 179 |
10.35 | +0.90 | +9.52% | 116 | 32 | 100.00 | 1.77 | -0.17 | -8.76% | 192 | 500 |
7.00 | +0.60 | +9.37% | 45 | 279 | 105.00 | 3.25 | -0.15 | -4.41% | 27 | 2,219 |
4.25 | +0.40 | +10.39% | 44 | 514 | 110.00 | 5.75 | 0.00 | - | 49 | 1,141 |
2.28 | +0.26 | +12.87% | 41 | 1,629 | 115.00 | 8.50 | -0.73 | -7.91% | 2 | 398 |
1.13 | +0.21 | +22.83% | 226 | 2,065 | 120.00 | 14.55 | 0.00 | - | 1 | 132 |
0.47 | +0.04 | +9.30% | 2 | 2,220 | 125.00 | 17.59 | -0.66 | -3.62% | 50 | 3 |
0.23 | 0.00 | - | 4 | 711 | 130.00 | 12.25 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 2 | 279 | 135.00 | 28.98 | 0.00 | - | 3 | 3 |
0.06 | 0.00 | - | 2 | 18 | 140.00 | 34.00 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 50 | 159 | 145.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
0.03 | -0.13 | -81.25% | 15 | 0 | 160.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |