Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 3 | 7 |
| 42.58 | 0.00 | - | 1 | 0 | 60.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 2 | 3 |
| 36.18 | 0.00 | - | - | 5 | 70.00 | 0.03 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 0.06 | +0.01 | +20.00% | 4 | 70 |
| 21.70 | 0.00 | - | 1 | 0 | 80.00 | 0.59 | 0.00 | - | 1 | 42 |
| 19.83 | 0.00 | - | 3 | 1 | 85.00 | 0.09 | 0.00 | - | 15 | 88 |
| 12.21 | 0.00 | - | 3 | 12 | 90.00 | 0.08 | +0.02 | +33.33% | 6 | 471 |
| - | - | - | - | - | 91.00 | 0.06 | 0.00 | - | - | - |
| - | - | - | - | - | 92.00 | 0.08 | 0.00 | - | - | - |
| 12.70 | -1.30 | -9.29% | 7 | 7 | 93.00 | 0.10 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 94.00 | 0.12 | 0.00 | - | 1 | 101 |
| 11.50 | 0.00 | - | 4 | 49 | 95.00 | 0.21 | +0.04 | +23.53% | 20 | 2,312 |
| - | - | - | - | - | 96.00 | 0.17 | -0.01 | -5.56% | 1 | 1 |
| - | - | - | - | - | 97.00 | 0.25 | 0.00 | - | 48 | 54 |
| 10.70 | 0.00 | - | 3 | 218 | 97.50 | 0.39 | +0.07 | +21.87% | 3 | 3,574 |
| - | - | - | - | - | 98.00 | 0.40 | -0.11 | -21.57% | 4 | 65 |
| - | - | - | - | - | 99.00 | 0.50 | +0.07 | +16.28% | 5 | 24 |
| 6.00 | -1.69 | -21.98% | 12 | 3,020 | 100.00 | 1.00 | +0.32 | +47.06% | 1,696 | 11,040 |
| 5.55 | +0.10 | +1.83% | 14 | 7 | 101.00 | 1.21 | +0.52 | +75.36% | 1,867 | 409 |
| 4.80 | +1.55 | +47.69% | 9 | 25 | 102.00 | 1.49 | +0.61 | +69.32% | 11 | 331 |
| 5.25 | 0.00 | - | 19 | 183 | 103.00 | 1.43 | +0.38 | +36.19% | 13 | 46 |
| 3.45 | -0.85 | -19.77% | 7 | 1,662 | 104.00 | 1.53 | 0.00 | - | 11 | 165 |
| 2.90 | -0.80 | -21.62% | 87 | 8,222 | 105.00 | 2.65 | +0.72 | +37.31% | 1,523 | 4,749 |
| 2.40 | -0.70 | -22.58% | 28 | 161 | 106.00 | 3.20 | +0.75 | +30.61% | 377 | 66 |
| 1.98 | -0.60 | -23.26% | 49 | 254 | 107.00 | 3.75 | +0.85 | +29.31% | 132 | 953 |
| 1.52 | -0.73 | -32.44% | 556 | 177 | 108.00 | 3.25 | +0.23 | +7.62% | 155 | 27 |
| 1.24 | -0.48 | -27.91% | 547 | 553 | 109.00 | 4.00 | 0.00 | - | 49 | 46 |
| 1.16 | -0.29 | -20.00% | 93 | 7,759 | 110.00 | 4.60 | 0.00 | - | 11 | 939 |
| 0.98 | -0.19 | -16.24% | 1 | 166 | 111.00 | 5.25 | 0.00 | - | 70 | 70 |
| 0.80 | -0.17 | -17.53% | 2 | 243 | 112.00 | - | - | - | - | - |
| 0.56 | -0.19 | -25.33% | 121 | 62 | 113.00 | 6.40 | 0.00 | - | 2 | 9 |
| 0.43 | -0.15 | -25.86% | 42 | 118 | 114.00 | - | - | - | - | - |
| 0.28 | -0.17 | -37.78% | 134 | 3,319 | 115.00 | 13.00 | 0.00 | - | 1 | 140 |
| 0.24 | -0.11 | -31.43% | 2 | 820 | 116.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 4 | 117.00 | - | - | - | - | - |
| 0.11 | -0.04 | -26.67% | 42 | 2,974 | 120.00 | 14.90 | -1.10 | -6.88% | 10 | 29 |
| 0.05 | -0.01 | -16.67% | 1 | 2,092 | 125.00 | 18.53 | -1.29 | -6.51% | 33 | 0 |
| 0.06 | 0.00 | - | 8 | 720 | 130.00 | 23.55 | +0.50 | +2.17% | 17 | 0 |
| 0.01 | 0.00 | - | 15 | 291 | 135.00 | 28.98 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 4 | 21 | 140.00 | 34.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 159 | 145.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 17 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 49 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 24 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.