Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.608,12 +747,18 (+1,19%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719C00090000 | 2024-05-21 1:21PM EDT | 90.00 | 13.45 | 12.85 | 16.10 | 0.00 | - | 1 | 3 | 46.53% |
| ABT240719C00095000 | 2024-05-15 10:16AM EDT | 95.00 | 10.75 | 9.60 | 10.20 | 0.00 | - | 5 | 51 | 27.88% |
| ABT240719C00097500 | 2024-05-24 1:28PM EDT | 97.50 | 7.90 | 7.70 | 8.60 | +0.02 | +0.25% | 1 | 46 | 29.79% |
| ABT240719C00100000 | 2024-05-24 2:39PM EDT | 100.00 | 5.71 | 5.70 | 5.85 | -0.49 | -7.90% | 3 | 89 | 22.14% |
| ABT240719C00105000 | 2024-05-24 3:57PM EDT | 105.00 | 2.63 | 2.62 | 2.68 | -0.30 | -10.24% | 249 | 4,547 | 19.46% |
| ABT240719C00110000 | 2024-05-24 3:11PM EDT | 110.00 | 0.93 | 0.91 | 0.97 | -0.15 | -13.89% | 109 | 2,060 | 18.56% |
| ABT240719C00115000 | 2024-05-24 3:55PM EDT | 115.00 | 0.33 | 0.29 | 0.35 | -0.06 | -15.38% | 68 | 4,371 | 19.34% |
| ABT240719C00120000 | 2024-05-23 2:10PM EDT | 120.00 | 0.15 | 0.08 | 0.20 | 0.00 | - | 4 | 121 | 22.22% |
| ABT240719C00125000 | 2024-05-07 2:06PM EDT | 125.00 | 0.12 | 0.04 | 0.27 | 0.00 | - | 2 | 3 | 28.71% |
| ABT240719C00130000 | 2024-05-13 1:30PM EDT | 130.00 | 0.07 | 0.00 | 1.53 | 0.00 | - | 2 | 102 | 51.03% |
| ABT240719C00135000 | 2024-05-07 2:07PM EDT | 135.00 | 0.06 | 0.00 | 2.17 | 0.00 | - | - | 0 | 51.39% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240719P00085000 | 2024-05-17 10:01AM EDT | 85.00 | 0.25 | 0.02 | 0.45 | 0.00 | - | 1 | 1 | 35.89% |
| ABT240719P00090000 | 2024-05-21 1:08PM EDT | 90.00 | 0.06 | 0.07 | 0.55 | -0.15 | -71.43% | 1 | 14 | 29.25% |
| ABT240719P00095000 | 2024-05-24 3:56PM EDT | 95.00 | 0.44 | 0.44 | 0.49 | +0.05 | +12.82% | 1 | 181 | 20.07% |
| ABT240719P00097500 | 2024-05-24 3:20PM EDT | 97.50 | 0.83 | 0.76 | 0.83 | +0.19 | +29.69% | 76 | 499 | 19.21% |
| ABT240719P00100000 | 2024-05-24 3:56PM EDT | 100.00 | 1.37 | 1.30 | 1.35 | +0.03 | +2.24% | 207 | 1,467 | 18.26% |
| ABT240719P00105000 | 2024-05-24 3:56PM EDT | 105.00 | 3.32 | 3.25 | 3.35 | +0.05 | +1.53% | 11 | 1,251 | 17.12% |
| ABT240719P00110000 | 2024-05-23 2:39PM EDT | 110.00 | 6.50 | 5.70 | 7.00 | 0.00 | - | 20 | 433 | 18.41% |
| ABT240719P00115000 | 2024-05-07 9:33AM EDT | 115.00 | 9.00 | 9.30 | 11.35 | 0.00 | - | - | 0 | 18.60% |
| ABT240719P00120000 | 2024-05-07 10:02AM EDT | 120.00 | 14.00 | 14.30 | 17.40 | 0.00 | - | - | 0 | 36.82% |
© 2024 Yahoo. Todos los derechos reservados.