Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
9.241,30 +34,20 (+0,37%) Euro Stoxx 50
4.304,84 +19,42 (+0,45%) Dólar/Euro
1,0884 -0,0025 (-0,23%) Petróleo Brent
79,33 +0,06 (+0,08%) Oro
1.997,00 -0,70 (-0,04%) Bitcoin EUR
25.685,67 -558,45 (-2,13%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00095000 | 2023-02-06 11:36AM EDT | 95.00 | 24.30 | 15.55 | 16.25 | 0.00 | - | - | 1 | 33.05% |
| ABT240621C00100000 | 2023-03-29 3:50PM EDT | 100.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ABT240621C00105000 | 2023-03-30 11:09AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT240621C00110000 | 2023-03-29 1:30PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ABT240621C00115000 | 2023-03-30 11:09AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT240621C00120000 | 2023-03-28 3:42PM EDT | 120.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT240621C00125000 | 2023-03-28 12:11PM EDT | 125.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240621C00130000 | 2023-03-20 3:36PM EDT | 130.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240621C00135000 | 2023-03-23 11:02AM EDT | 135.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240621C00140000 | 2023-03-17 1:01PM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240621C00145000 | 2023-02-13 1:00PM EDT | 145.00 | 1.96 | 0.60 | 0.97 | 0.00 | - | 25 | 47 | 23.37% |
| ABT240621C00150000 | 2023-03-28 10:49AM EDT | 150.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ABT240621C00165000 | 2023-02-01 12:07PM EDT | 165.00 | 0.75 | 0.00 | 0.71 | 0.00 | - | 1 | 2 | 27.15% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00055000 | 2023-03-27 1:43PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABT240621P00060000 | 2023-01-27 2:56PM EDT | 60.00 | 0.75 | 0.86 | 1.14 | 0.00 | - | 2 | 0 | 33.37% |
| ABT240621P00070000 | 2023-03-30 12:13PM EDT | 70.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240621P00075000 | 2023-03-22 10:12AM EDT | 75.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240621P00080000 | 2023-03-28 3:39PM EDT | 80.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT240621P00085000 | 2023-03-13 3:50PM EDT | 85.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| ABT240621P00090000 | 2023-03-09 1:59PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ABT240621P00095000 | 2023-03-27 12:03PM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| ABT240621P00100000 | 2023-03-23 9:36AM EDT | 100.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621P00105000 | 2023-02-08 2:33PM EDT | 105.00 | 7.45 | 13.20 | 13.65 | 0.00 | - | - | 1 | 23.18% |
| ABT240621P00120000 | 2023-02-17 10:31AM EDT | 120.00 | 16.90 | 23.70 | 24.75 | 0.00 | - | 5 | 5 | 23.60% |
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 140.00 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
