Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.303,50 +0,60 (+0,03%) Bitcoin EUR
53.906,60 -3.778,19 (-6,55%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00098000 | 2024-04-29 10:30AM EDT | 98.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| ABT240531C00104000 | 2024-04-29 10:06AM EDT | 104.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240531C00105000 | 2024-04-19 9:55AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 34 | 25 | 0.00% |
| ABT240531C00106000 | 2024-04-24 12:36PM EDT | 106.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.05% |
| ABT240531C00107000 | 2024-04-30 1:14PM EDT | 107.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.78% |
| ABT240531C00108000 | 2024-04-29 10:00AM EDT | 108.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| ABT240531C00109000 | 2024-04-19 10:44AM EDT | 109.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| ABT240531C00110000 | 2024-04-30 1:44PM EDT | 110.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 3.13% |
| ABT240531C00111000 | 2024-04-30 10:23AM EDT | 111.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| ABT240531C00112000 | 2024-04-29 12:13PM EDT | 112.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 6.25% |
| ABT240531C00113000 | 2024-04-29 11:41AM EDT | 113.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 92 | 6.25% |
| ABT240531C00114000 | 2024-04-29 10:33AM EDT | 114.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| ABT240531C00115000 | 2024-04-29 3:04PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 132 | 6.25% |
| ABT240531C00116000 | 2024-04-30 2:54PM EDT | 116.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 6.25% |
| ABT240531C00117000 | 2024-04-29 10:02AM EDT | 117.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ABT240531C00118000 | 2024-04-29 1:26PM EDT | 118.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 6.25% |
| ABT240531C00119000 | 2024-04-23 2:43PM EDT | 119.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABT240531C00120000 | 2024-04-18 10:53AM EDT | 120.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ABT240531C00121000 | 2024-04-22 12:10PM EDT | 121.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| ABT240531C00123000 | 2024-04-26 11:42AM EDT | 123.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 85.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ABT240531P00095000 | 2024-04-25 1:11PM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ABT240531P00096000 | 2024-04-19 3:36PM EDT | 96.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ABT240531P00098000 | 2024-04-30 11:53AM EDT | 98.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| ABT240531P00099000 | 2024-04-30 11:53AM EDT | 99.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| ABT240531P00100000 | 2024-04-26 10:16AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 6.25% |
| ABT240531P00101000 | 2024-04-22 10:44AM EDT | 101.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ABT240531P00102000 | 2024-04-30 11:34AM EDT | 102.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ABT240531P00103000 | 2024-04-30 1:53PM EDT | 103.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 3.13% |
| ABT240531P00104000 | 2024-04-23 3:58PM EDT | 104.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| ABT240531P00105000 | 2024-04-30 1:53PM EDT | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.78% |
| ABT240531P00106000 | 2024-04-30 3:20PM EDT | 106.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ABT240531P00107000 | 2024-04-30 3:55PM EDT | 107.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| ABT240531P00108000 | 2024-04-30 9:40AM EDT | 108.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| ABT240531P00109000 | 2024-04-30 12:42PM EDT | 109.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ABT240531P00110000 | 2024-04-29 11:41AM EDT | 110.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ABT240531P00111000 | 2024-04-30 12:42PM EDT | 111.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| ABT240531P00112000 | 2024-04-24 1:00PM EDT | 112.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ABT240531P00113000 | 2024-04-11 2:08PM EDT | 113.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ABT240531P00115000 | 2024-04-25 10:26AM EDT | 115.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240531P00116000 | 2024-04-18 2:48PM EDT | 116.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.