Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.11 | 0.00 | - | 3 | 16 |
- | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 17 |
48.98 | 0.00 | - | - | 1 | 65.00 | 0.12 | 0.00 | - | 3 | 25 |
25.03 | 0.00 | - | 1 | 2 | 70.00 | 0.04 | 0.00 | - | 3 | 211 |
24.52 | 0.00 | - | 1 | 1 | 75.00 | 0.07 | 0.00 | - | 3 | 147 |
41.31 | 0.00 | - | 1 | 2 | 80.00 | 0.12 | 0.00 | - | 53 | 587 |
23.33 | 0.00 | - | 1 | 1 | 85.00 | 0.27 | 0.00 | - | 1 | 690 |
18.65 | 0.00 | - | 1 | 153 | 90.00 | 0.05 | 0.00 | - | 5 | 538 |
19.10 | 0.00 | - | 1 | 8 | 92.50 | 0.15 | 0.00 | - | 3 | 206 |
12.65 | 0.00 | - | 3 | 277 | 95.00 | 0.07 | -0.03 | -30.00% | 1 | 768 |
12.60 | 0.00 | - | 2 | 89 | 97.50 | 0.16 | 0.00 | - | 1 | 849 |
7.35 | +0.50 | +7.30% | 21 | 624 | 100.00 | 0.15 | -0.10 | -40.00% | 14 | 1,663 |
3.67 | +0.58 | +18.77% | 7 | 2,097 | 105.00 | 0.77 | -0.28 | -26.67% | 51 | 8,028 |
1.00 | +0.25 | +33.33% | 141 | 3,542 | 110.00 | 2.95 | -1.23 | -29.43% | 13 | 1,985 |
0.14 | +0.02 | +16.67% | 21 | 4,782 | 115.00 | 8.05 | 0.00 | - | 4,672 | 771 |
0.04 | -0.01 | -20.00% | 54 | 3,911 | 120.00 | 12.45 | -1.15 | -8.46% | 340 | 136 |
0.02 | -0.02 | -50.00% | 99 | 2,207 | 125.00 | 17.45 | -1.15 | -6.18% | 340 | 77 |
0.04 | 0.00 | - | 2 | 1,061 | 130.00 | 22.74 | -0.65 | -2.78% | 19 | 0 |
0.02 | 0.00 | - | 1 | 96 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 74 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 302 | 140 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |