ABT - Abbott Laboratories
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Llamadas
18 de agosto de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 216 |
| 54.60 | 0.00 | - | - | 1 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 60 | 30 |
| 48.01 | 0.00 | - | 1 | 1 | 65.00 | 0.04 | 0.00 | - | 180 | 97 |
| 32.65 | 0.00 | - | - | 1 | 70.00 | 0.14 | 0.00 | - | 1 | 48 |
| 28.39 | 0.00 | - | 20 | 64 | 75.00 | 0.14 | 0.00 | - | 5 | 125 |
| 22.85 | 0.00 | - | 2 | 14 | 80.00 | 0.18 | -0.21 | -53.85% | 2 | 288 |
| 19.60 | 0.00 | - | 27 | 32 | 85.00 | 0.30 | -0.30 | -50.00% | 13 | 1,192 |
| 13.20 | 0.00 | - | 1 | 53 | 90.00 | 1.07 | 0.00 | - | 2 | 1,405 |
| 10.32 | -5.81 | -36.02% | 1 | 396 | 95.00 | 1.23 | -0.24 | -16.33% | 19 | 1,201 |
| 6.35 | +0.75 | +13.39% | 8 | 784 | 100.00 | 1.99 | -0.71 | -26.30% | 52 | 1,746 |
| 3.80 | +0.78 | +25.83% | 1,202 | 1,608 | 105.00 | 3.70 | -1.35 | -26.73% | 20 | 3,421 |
| 1.52 | +0.26 | +20.63% | 200 | 2,618 | 110.00 | 7.37 | -1.95 | -20.92% | 1 | 1,688 |
| 0.44 | +0.01 | +2.33% | 19 | 2,648 | 115.00 | 11.48 | -1.82 | -13.68% | 1 | 444 |
| 0.12 | -0.02 | -14.29% | 144 | 3,222 | 120.00 | 16.42 | -1.28 | -7.23% | 1 | 1 |
| 0.06 | -0.02 | -25.00% | 11 | 924 | 125.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 2,547 | 130.00 | 27.00 | -1.00 | -3.57% | 18 | 0 |
| 0.04 | 0.00 | - | 1 | 165 | 135.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 140.00 | 31.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 150.00 | 45.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 4 | 155.00 | 50.40 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.