Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
9.180,70 +21,50 (+0,23%) Euro Stoxx 50
4.212,01 +6,56 (+0,16%) Dólar/Euro
1,0720 -0,0010 (-0,10%) Petróleo Brent
82,48 +1,49 (+1,84%) Oro
1.886,10 +6,60 (+0,35%) BTC-EUR
21.459,05 -15,98 (-0,07%)
Abbott Laboratories (ABT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EST
Después del cierre:
Llamadas
17 de febrero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.13 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 15 | 0 |
| 50.00 | 0.00 | - | - | 1 | 55.00 | 0.01 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 93 | 0 |
| 35.35 | 0.00 | - | 1 | 27 | 70.00 | 0.03 | 0.00 | - | 4 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.99 | 0.00 | - | 1 | 116 | 85.00 | 0.02 | 0.00 | - | 2 | 0 |
| 22.49 | 0.00 | - | 2 | 0 | 90.00 | 0.03 | 0.00 | - | 8 | 0 |
| 17.20 | 0.00 | - | 9 | 0 | 95.00 | 0.05 | 0.00 | - | 4 | 0 |
| 11.09 | 0.00 | - | 1 | 0 | 100.00 | 0.09 | 0.00 | - | 4 | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 101.00 | 0.27 | 0.00 | - | - | 0 |
| 9.26 | 0.00 | - | 4 | 0 | 102.00 | 0.13 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 103.00 | 0.35 | 0.00 | - | 17 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 104.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 11 | 0 | 105.00 | 0.31 | 0.00 | - | 29 | 0 |
| 6.01 | 0.00 | - | 8 | 0 | 106.00 | 0.42 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 6 | 0 | 107.00 | 0.49 | 0.00 | - | 48 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 108.00 | 0.69 | 0.00 | - | 27 | 0 |
| 3.54 | 0.00 | - | 2 | 0 | 109.00 | 0.76 | 0.00 | - | 42 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 110.00 | 1.28 | 0.00 | - | 21 | 0 |
| 1.83 | 0.00 | - | 22 | 0 | 111.00 | 1.71 | 0.00 | - | 14 | 0 |
| 1.26 | 0.00 | - | 24 | 0 | 112.00 | 2.10 | 0.00 | - | 17 | 0 |
| 0.77 | 0.00 | - | 3 | 0 | 113.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 45 | 0 | 114.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 240 | 0 | 115.00 | 4.32 | 0.00 | - | 26 | 0 |
| 0.22 | 0.00 | - | 17 | 0 | 116.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 117.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 100 | 0 | 118.00 | 6.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 119.00 | 9.37 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 66 | 0 | 120.00 | 8.43 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 122.00 | 8.75 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 123.00 | 9.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 124.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 125.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 130.00 | 15.50 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 0 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
