Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240719C00009000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
ABR241018C00009000 | 2024-04-11 9:55AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ABR250117C00009000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240503P00009000 | 2024-04-04 3:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
ABR240510P00009000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
ABR240517P00009000 | 2024-04-29 12:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,061 | 50.00% |
ABR240524P00009000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
ABR240531P00009000 | 2024-04-19 9:57AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
ABR240621P00009000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 90 | 3,332 | 25.00% |
ABR240719P00009000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,449 | 25.00% |
ABR241018P00009000 | 2024-05-01 3:21PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 608 | 12.50% |
ABR250117P00009000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 12.50% |