Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240802C00005000 | 2024-07-26 1:31PM EDT | 2024-08-02 | 8.53 | 8.50 | 10.70 | +0.30 | +3.65% | 8 | 9 | 857.03% |
| ABR240809C00005000 | 2024-07-26 1:54PM EDT | 2024-08-09 | 10.00 | 8.00 | 10.70 | +1.70 | +20.48% | 5 | 7 | 538.28% |
| ABR240816C00005000 | 2024-07-24 2:25PM EDT | 2024-08-16 | 8.20 | 7.80 | 9.80 | 0.00 | - | 3 | 0 | 288.28% |
| ABR240823C00005000 | 2024-07-26 2:08PM EDT | 2024-08-23 | 9.70 | 7.80 | 9.30 | +1.40 | +16.87% | 3 | 1 | 370.70% |
| ABR240830C00005000 | 2024-07-26 2:31PM EDT | 2024-08-30 | 10.02 | 7.80 | 8.80 | +1.72 | +20.72% | 7 | 6 | 223.44% |
| ABR250117C00005000 | 2024-07-12 2:55PM EDT | 2025-01-17 | 8.00 | 8.10 | 9.40 | 0.00 | - | 5 | 11 | 92.58% |
| ABR250815C00005000 | 2024-07-24 1:02PM EDT | 2025-08-15 | 8.10 | 7.10 | 9.90 | 0.00 | - | 3 | 5 | 130.37% |
| ABR260116C00005000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 101.86% |
| ABR260821C00005000 | 2024-07-17 12:47PM EDT | 2026-08-21 | 8.50 | 7.10 | 10.40 | 0.00 | - | 1 | 10 | 110.55% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240809P00005000 | 2024-07-22 10:37AM EDT | 2024-08-09 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 243.75% |
| ABR240816P00005000 | 2024-07-17 3:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 212 | 198.44% |
| ABR240920P00005000 | 2024-07-26 2:38PM EDT | 2024-09-20 | 0.05 | 0.05 | 2.15 | 0.00 | - | 50 | 5 | 318.75% |
| ABR241018P00005000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 40 | 670 | 175.59% |
| ABR241115P00005000 | 2024-07-23 3:39PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.35 | 0.00 | - | - | 1 | 232.23% |
| ABR250117P00005000 | 2024-07-26 3:39PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 46 | 12,408 | 126.37% |
| ABR250815P00005000 | 2024-07-23 3:28PM EDT | 2025-08-15 | 0.90 | 0.70 | 1.05 | 0.00 | - | 76 | 10,694 | 110.25% |
| ABR260116P00005000 | 2024-07-24 10:42AM EDT | 2026-01-16 | 0.96 | 0.80 | 1.10 | 0.00 | - | 3 | 4,742 | 96.39% |
| ABR260821P00005000 | 2024-07-26 9:52AM EDT | 2026-08-21 | 1.55 | 1.15 | 1.60 | +0.10 | +6.90% | 12 | 406 | 96.39% |
© 2024 Yahoo. Todos los derechos reservados.