Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240621C00005000 | 2024-04-16 11:28AM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ABR240719C00005000 | 2023-07-03 9:43AM EDT | 2024-07-19 | 9.90 | 8.60 | 13.60 | 0.00 | - | 1 | 0 | 501.17% |
ABR250117C00005000 | 2024-03-21 2:24PM EDT | 2025-01-17 | 8.08 | 6.70 | 7.80 | 0.00 | - | 6 | 6 | 0.00% |
ABR260116C00005000 | 2024-01-26 2:15PM EDT | 2026-01-16 | 8.82 | 5.60 | 9.70 | 0.00 | - | 1 | 0 | 117.63% |
ABR260821C00005000 | 2024-02-08 12:48PM EDT | 2026-08-21 | 6.95 | 5.60 | 10.50 | 0.00 | - | 1 | 7 | 129.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240621P00005000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ABR240719P00005000 | 2024-05-01 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ABR241018P00005000 | 2024-04-30 1:57PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABR250117P00005000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABR250815P00005000 | 2024-04-30 2:08PM EDT | 2025-08-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ABR260116P00005000 | 2024-04-25 10:14AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ABR260821P00005000 | 2024-04-30 10:32AM EDT | 2026-08-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |