Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524C00017000 | 2024-05-14 2:17PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 71 | 202.34% |
ABR240621C00017000 | 2024-05-21 12:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.04 | +66.67% | 20 | 2,459 | 56.06% |
ABR240628C00017000 | 2024-05-14 3:49PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 58.20% |
ABR240816C00017000 | 2024-05-21 2:53PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.40 | +0.07 | +140.00% | 1 | 105 | 49.51% |
ABR240920C00017000 | 2024-05-21 12:32PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 2 | 37.60% |
ABR241018C00017000 | 2024-05-20 11:49AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 1,579 | 35.94% |
ABR260821C00017000 | 2024-05-21 9:30AM EDT | 2026-08-21 | 1.00 | 0.70 | 2.50 | -0.01 | -0.99% | 2 | 87 | 43.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240524P00017000 | 2024-05-14 10:14AM EDT | 2024-05-24 | 2.44 | 3.10 | 3.50 | 0.00 | - | - | 0 | 145.31% |
ABR240531P00017000 | 2024-05-09 2:05PM EDT | 2024-05-31 | 4.43 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 87.50% |
ABR240614P00017000 | 2024-05-16 9:35AM EDT | 2024-06-14 | 3.10 | 3.20 | 4.10 | 0.00 | - | - | 48 | 96.48% |
ABR240621P00017000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 3.21 | 1.80 | 4.40 | -0.21 | -6.14% | 2 | 13 | 137.31% |
ABR240920P00017000 | 2024-05-17 10:38AM EDT | 2024-09-20 | 3.88 | 3.40 | 4.60 | 0.00 | - | 171 | 171 | 56.54% |
ABR241018P00017000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 3.80 | 3.40 | 4.60 | 0.00 | - | 20 | 151 | 51.03% |
ABR260821P00017000 | 2024-05-16 10:23AM EDT | 2026-08-21 | 6.50 | 4.50 | 9.40 | 0.00 | - | 1 | 4 | 58.30% |