Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240802C00017000 | 2024-07-12 12:31PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 34 | 100.78% |
ABR240809C00017000 | 2024-07-12 12:12PM EDT | 2024-08-09 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 16 | 125.78% |
ABR240816C00017000 | 2024-07-22 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 462 | 57.81% |
ABR240920C00017000 | 2024-07-16 2:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 262 | 41.80% |
ABR241018C00017000 | 2024-07-26 10:11AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 12 | 2,212 | 37.99% |
ABR260821C00017000 | 2024-07-24 11:54AM EDT | 2026-08-21 | 0.73 | 0.80 | 1.65 | 0.00 | - | 4 | 203 | 35.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240802P00017000 | 2024-07-12 3:45PM EDT | 2024-08-02 | 4.20 | 2.00 | 5.30 | 0.00 | - | - | 3 | 158.20% |
ABR240816P00017000 | 2024-07-12 1:22PM EDT | 2024-08-16 | 4.71 | 3.00 | 5.90 | 0.00 | - | 11 | 0 | 164.84% |
ABR240920P00017000 | 2024-07-17 11:01AM EDT | 2024-09-20 | 4.00 | 3.40 | 5.00 | 0.00 | - | 3 | 171 | 88.09% |
ABR241018P00017000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 3.80 | 3.70 | 5.50 | 0.00 | - | 20 | 151 | 88.48% |
ABR260821P00017000 | 2024-07-23 11:49AM EDT | 2026-08-21 | 7.21 | 6.00 | 8.60 | 0.00 | - | 3 | 8 | 64.45% |