Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240802C00016000 | 2024-07-26 2:40PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 20 | 78.91% |
ABR240809C00016000 | 2024-07-22 3:48PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 148 | 55.86% |
ABR240816C00016000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 6,895 | 54.30% |
ABR240823C00016000 | 2024-07-23 1:05PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 102 | 53.13% |
ABR240920C00016000 | 2024-07-26 11:47AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 2,818 | 37.50% |
ABR241018C00016000 | 2024-07-25 3:50PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 3,654 | 39.16% |
ABR250117C00016000 | 2024-07-26 12:23PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.70 | +0.08 | +16.00% | 23 | 8,343 | 39.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ABR240809P00016000 | 2024-07-16 2:24PM EDT | 2024-08-09 | 2.45 | 1.05 | 4.60 | 0.00 | - | 5 | 5 | 113.09% |
ABR240816P00016000 | 2024-07-25 2:19PM EDT | 2024-08-16 | 3.32 | 2.15 | 3.70 | 0.00 | - | 2 | 447 | 101.37% |
ABR240920P00016000 | 2024-07-26 12:25PM EDT | 2024-09-20 | 3.20 | 1.90 | 3.50 | -0.28 | -8.05% | 10 | 326 | 91.41% |
ABR241018P00016000 | 2024-07-22 9:31AM EDT | 2024-10-18 | 3.48 | 2.10 | 3.50 | 0.00 | - | 30 | 331 | 74.61% |
ABR250117P00016000 | 2024-07-25 11:45AM EDT | 2025-01-17 | 3.55 | 2.50 | 6.10 | 0.00 | - | 1 | 60 | 73.29% |