Mercados españoles cerrados en 46 mins
IBEX 35
11.161,10 +177,40 (+1,62%) Euro Stoxx 50
5.017,08 +78,07 (+1,58%) Dólar/Euro
1,0692 -0,0041 (-0,38%) Petróleo Brent
89,06 +0,05 (+0,06%) Oro
2.349,90 +7,40 (+0,32%) Bitcoin EUR
59.907,60 +548,16 (+0,92%)
Arbor Realty Trust, Inc. (ABR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:44AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426C00015000 | 2024-03-28 10:14AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 50.00% |
| ABR240503C00015000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 62.50% |
| ABR240510C00015000 | 2024-04-02 10:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 53.13% |
| ABR240517C00015000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8,027 | 43.75% |
| ABR240524C00015000 | 2024-04-12 3:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 51.95% |
| ABR240621C00015000 | 2024-04-26 10:16AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 4 | 1,627 | 32.72% |
| ABR240719C00015000 | 2024-04-24 3:11PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.15 | 0.00 | - | 9 | 4,917 | 30.27% |
| ABR241018C00015000 | 2024-04-25 10:59AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1,779 | 30.66% |
| ABR250117C00015000 | 2024-04-25 12:14PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | 15 | 9,274 | 30.18% |
| ABR250815C00015000 | 2024-04-26 9:30AM EDT | 2025-08-15 | 0.70 | 0.75 | 0.85 | -0.18 | -20.45% | 2 | 435 | 27.22% |
| ABR260116C00015000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 0.85 | 0.80 | 1.00 | 0.00 | - | 6 | 549 | 26.00% |
| ABR260821C00015000 | 2024-04-24 10:25AM EDT | 2026-08-21 | 1.05 | 0.10 | 1.45 | 0.00 | - | 3 | 361 | 28.32% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR240426P00015000 | 2024-04-23 3:06PM EDT | 2024-04-26 | 1.70 | 1.60 | 4.40 | 0.00 | - | 1 | 0 | 590.63% |
| ABR240517P00015000 | 2024-04-25 2:03PM EDT | 2024-05-17 | 2.84 | 2.45 | 3.40 | 0.00 | - | 2 | 723 | 119.53% |
| ABR240531P00015000 | 2024-04-17 10:41AM EDT | 2024-05-31 | 3.18 | 1.30 | 4.90 | 0.00 | - | - | 2 | 105.08% |
| ABR240621P00015000 | 2024-04-24 10:01AM EDT | 2024-06-21 | 2.50 | 2.75 | 2.85 | 0.00 | - | 40 | 104 | 67.58% |
| ABR240719P00015000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 2.60 | 2.80 | 2.90 | 0.00 | - | 25 | 825 | 57.52% |
| ABR241018P00015000 | 2024-04-24 1:04PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 1,221 | 59.08% |
| ABR250117P00015000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 4.50 | 3.60 | 4.60 | 0.00 | - | 2 | 1,340 | 61.77% |
| ABR250815P00015000 | 2024-04-24 12:16PM EDT | 2025-08-15 | 4.80 | 4.90 | 5.20 | 0.00 | - | 214 | 836 | 62.48% |
| ABR260116P00015000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 5.60 | 4.50 | 5.50 | 0.00 | - | 90 | 365 | 53.59% |
| ABR260821P00015000 | 2024-03-08 2:46PM EDT | 2026-08-21 | 6.43 | 3.50 | 8.50 | 0.00 | - | 1 | 29 | 59.33% |
© 2024 Yahoo. Todos los derechos reservados.